Dados Históricos Renova Energia SA - RNEW4T | Ações Bovespa

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Data	Fechamento	Abe	Máx.	Mín.
1740778140	0.94	0.94	0.94	0.94
1740691740	0.94	0.94	0.94	0.94
1740605340	0.94	0.94	0.94	0.94
1740518940	0.94	0.94	0.94	0.94
1740432540	0.94	0.94	0.94	0.94
1740173340	0.94	0.94	0.94	0.94
1740086940	0.94	0.94	0.94	0.94
1740000540	0.94	0.94	0.94	0.94
1739914140	0.94	0.94	0.94	0.94
1739827740	0.94	0.94	0.94	0.94
1739568540	0.94	0.94	0.94	0.94
1739482140	0.94	0.94	0.94	0.94
1739395740	0.94	0.94	0.94	0.94
1739309340	0.94	0.94	0.94	0.94
1739222940	0.94	0.94	0.94	0.94
1738963740	0.94	0.94	0.94	0.94
1738877340	0.94	0.94	0.94	0.94
1738790940	0.94	0.94	0.94	0.94
1738704540	0.94	0.94	0.94	0.94
1738618140	0.94	0.94	0.94	0.94
1738358940	0.94	0.94	0.94	0.94
1738272540	0.94	0.94	0.94	0.94
1738186140	0.94	0.94	0.94	0.94
1738099740	0.94	0.94	0.94	0.94

Recursos principais

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T