Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 0.95 | 0.03 | 3.26 | 0.92 | 0.96 | 0.92 | 1262 |
| 1738272540 | 0.92 | 0 | 0.00 | 0.9 | 0.92 | 0.9 | 717 |
| 1738186200 | 0.92 | -0.01 | -1.08 | 0.94 | 0.96 | 0.89 | 768 |
| 1738099740 | 0.93 | 0 | 0.00 | 0.92 | 0.93 | 0.89 | 964 |
| 1738013340 | 0.93 | 0.02 | 2.20 | 0.92 | 0.94 | 0.89 | 797 |
| 1737754200 | 0.91 | 0.02 | 2.25 | 0.9 | 0.91 | 0.89 | 464 |
| 1737667740 | 0.89 | -0.04 | -4.30 | 0.91 | 0.93 | 0.89 | 891 |
| 1737581400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1737495000 | 0.93 | -0.01 | -1.06 | 0.92 | 0.94 | 0.9 | 412 |
| 1737408600 | 0.94 | 0.03 | 3.30 | 0.92 | 0.97 | 0.9 | 1057 |
| 1737149400 | 0.91 | -0.05 | -5.21 | 0.96 | 0.96 | 0.91 | 895 |
| 1737062940 | 0.96 | 0.01 | 1.05 | 0.95 | 0.96 | 0.91 | 530 |
| 1736976540 | 0.95 | 0.02 | 2.15 | 0.92 | 0.95 | 0.9 | 1110 |
| 1736890140 | 0.93 | 0.01 | 1.09 | 0.9 | 0.95 | 0.89 | 675 |
| 1736803740 | 0.92 | 0 | 0.00 | 0.94 | 0.95 | 0.9 | 750 |
| 1736544540 | 0.92 | -0.02 | -2.13 | 0.93 | 0.99 | 0.89 | 907 |
| 1736458140 | 0.94 | -0.02 | -2.08 | 0.96 | 0.99 | 0.93 | 1140 |
| 1736371740 | 0.96 | 0 | 0.00 | 0.95 | 0.99 | 0.91 | 878 |
| 1736285400 | 0.96 | 0.05 | 5.49 | 0.93 | 1.01 | 0.9 | 911 |
| 1736198940 | 0.91 | -0.08 | -8.08 | 0.94 | 0.98 | 0.91 | 460 |
| 1735939740 | 0.99 | 0.03 | 3.13 | 0.95 | 0.99 | 0.93 | 364 |
| 1735853400 | 0.96 | 0.02 | 2.13 | 0.94 | 1.01 | 0.92 | 801 |
| 1735594200 | 0.94 | 0 | 0.00 | 0.92 | 0.96 | 0.91 | 1157 |
| 1735334940 | 0.94 | -0.01 | -1.05 | 0.96 | 0.97 | 0.91 | 1056 |
| 1735248540 | 0.95 | 0.01 | 1.06 | 0.98 | 1.05 | 0.9 | 1182 |
| 1734989340 | 0.94 | -0.02 | -2.08 | 0.97 | 1.01 | 0.91 | 982 |
| 1734730200 | 0.96 | 0.03 | 3.23 | 0.94 | 0.99 | 0.91 | 1048 |
| 1734643800 | 0.93 | 0.03 | 3.33 | 0.91 | 0.98 | 0.89 | 719 |
| 1734557400 | 0.9 | -0.02 | -2.17 | 0.93 | 0.97 | 0.9 | 949 |
| 1734470940 | 0.92 | 0 | 0.00 | 0.92 | 0.98 | 0.89 | 998 |
| 1734384540 | 0.92 | -0.01 | -1.08 | 0.94 | 0.98 | 0.9 | 1902 |
| 1734125340 | 0.93 | -0.01 | -1.06 | 0.92 | 0.98 | 0.9 | 1234 |
| 1734039000 | 0.94 | 0.01 | 1.08 | 0.93 | 0.94 | 0.89 | 1477 |
| 1733952540 | 0.93 | -0.01 | -1.06 | 0.95 | 0.95 | 0.91 | 1341 |
| 1733866140 | 0.94 | -0.02 | -2.08 | 0.97 | 0.98 | 0.91 | 2878 |
| 1733779740 | 0.96 | 0.02 | 2.13 | 0.95 | 0.97 | 0.92 | 1454 |
| 1733520600 | 0.94 | -0.05 | -5.05 | 1 | 1 | 0.93 | 1323 |
| 1733434200 | 0.99 | 0 | 0.00 | 0.99 | 1 | 0.94 | 1360 |
| 1733347800 | 0.99 | 0.01 | 1.02 | 0.97 | 1.02 | 0.95 | 512 |
| 1733261340 | 0.98 | -0.01 | -1.01 | 0.99 | 0.99 | 0.94 | 962 |
| 1733174940 | 0.99 | -0.01 | -1.00 | 0.99 | 1.1 | 0.94 | 2131 |
| 1732915740 | 1 | 0.04 | 4.17 | 0.96 | 1.1 | 0.96 | 1977 |
| 1732829400 | 0.96 | -0.04 | -4.00 | 1 | 1 | 0.96 | 1506 |
| 1732743000 | 1 | 0 | 0.00 | 1.01 | 1.02 | 0.99 | 1080 |
| 1732656600 | 1 | 0.02 | 2.04 | 1 | 1.02 | 0.99 | 956 |
| 1732570140 | 0.98 | -0.03 | -2.97 | 1.02 | 1.02 | 0.98 | 2024 |
| 1732310940 | 1.01 | -0.01 | -0.98 | 1 | 1.03 | 0.97 | 2145 |
| 1732224600 | 1.02 | -0.01 | -0.97 | 1 | 1.04 | 0.98 | 2032 |
| 1732051800 | 1.03 | -0.02 | -1.90 | 1.07 | 1.07 | 1.01 | 1180 |
| 1731965340 | 1.05 | 0.06 | 6.06 | 1.07 | 1.11 | 0.99 | 2011 |
| 1731619800 | 0.99 | -0.02 | -1.98 | 1 | 1.08 | 0.97 | 1154 |
| 1731533400 | 1.01 | -0.04 | -3.81 | 1.04 | 1.04 | 0.96 | 2590 |
| 1731446940 | 1.05 | -0.03 | -2.78 | 1.03 | 1.08 | 1.03 | 1018 |
| 1731360540 | 1.08 | 0 | 0.00 | 1.12 | 1.12 | 1.06 | 1581 |
| 1731101400 | 1.08 | -0.01 | -0.92 | 1.11 | 1.11 | 1.08 | 1287 |
| 1731014940 | 1.09 | 0 | 0.00 | 1.1 | 1.1299999 | 1.08 | 1447 |
| 1730928600 | 1.09 | 0.06 | 5.83 | 1.06 | 1.09 | 1.03 | 1263 |
| 1730842200 | 1.03 | -0.01 | -0.96 | 1.05 | 1.05 | 1.02 | 1578 |
| 1730755800 | 1.04 | -0.01 | -0.95 | 1.07 | 1.07 | 1.03 | 2316 |
| 1730496600 | 1.05 | -0.01 | -0.94 | 1.08 | 1.08 | 1.03 | 1979 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
