Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.58 | -3.28436099609 | 352.58 | 352.58 | 339.35 | 3 | 344.86 | DR |
| 4 | -11.36 | -3.22397547962 | 352.36 | 354.55 | 339.35 | 52 | 352.15318841 | DR |
| 12 | -14.6 | -4.1057367829 | 355.6 | 381 | 339.35 | 20 | 357.56190909 | DR |
| 26 | -5.8 | -1.67243367935 | 346.8 | 381 | 322.24 | 89 | 343.64216649 | DR |
| 52 | 117 | 52.2321428571 | 224 | 381 | 215.6 | 74 | 316.2110541 | DR |
| 156 | 33.33 | 10.8330353951 | 307.67 | 381 | 183.79 | 66 | 305.30309033 | DR |
| 260 | 160.62 | 89.0453487083 | 180.38 | 391.16 | 180.38 | 91 | 295.79206549 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568540 | 341 | 0 | 0.00 | 341 | 341 | 341 | 0 |
| 1739482140 | 341 | -11.58 | -3.28 | 339.35 | 341 | 339.35 | 4 |
| 1739395740 | 352.58 | 0 | 0.00 | 352.58 | 352.58 | 352.58 | 0 |
| 1739309340 | 352.58 | 0 | 0.00 | 352.58 | 352.58 | 352.58 | 0 |
| 1739222940 | 352.58 | -1.97 | -0.56 | 352.58 | 352.58 | 352.58 | 2 |
| 1738963740 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1738877340 | 354.55 | 0 | 0.00 | 354.55 | 354.55 | 354.55 | 0 |
| 1738790940 | 354.55 | 2.19 | 0.62 | 354.55 | 354.55 | 354.55 | 1 |
| 1738704540 | 352.36 | 0 | 0.00 | 352.36 | 352.36 | 352.36 | 0 |
| 1738618140 | 352.36 | 0 | 0.00 | 352.36 | 352.36 | 352.36 | 0 |
| 1738358940 | 352.36 | 2.91 | 0.83 | 352.36 | 352.36 | 352.36 | 200 |
| 1738272540 | 349.45 | 0 | 0.00 | 349.45 | 349.45 | 349.45 | 0 |
| 1738186140 | 349.45 | 0 | 0.00 | 349.45 | 349.45 | 349.45 | 0 |
| 1738099740 | 349.45 | 0 | 0.00 | 349.45 | 349.45 | 349.45 | 0 |
| 1738013340 | 349.45 | 0 | 0.00 | 349.45 | 349.45 | 349.45 | 0 |
| 1737754140 | 349.45 | 0 | 0.00 | 349.45 | 349.45 | 349.45 | 0 |
| 1737667740 | 349.45 | 0 | 0.00 | 349.45 | 349.45 | 349.45 | 0 |
| 1737581340 | 349.45 | 0 | 0.00 | 349.45 | 349.45 | 349.45 | 0 |
| 1737494940 | 349.45 | 0 | 0.00 | 349.45 | 349.45 | 349.45 | 0 |
| 1737408540 | 349.45 | 0 | 0.00 | 349.45 | 349.45 | 349.45 | 0 |
| 1737149340 | 349.45 | 0 | 0.00 | 349.45 | 349.45 | 349.45 | 0 |
| 1737062940 | 349.45 | 0 | 0.00 | 349.45 | 349.45 | 349.45 | 0 |
| 1736976540 | 349.45 | 0 | 0.00 | 349.45 | 349.45 | 349.45 | 0 |
| 1736890140 | 349.45 | 0 | 0.00 | 349.45 | 349.45 | 349.45 | 0 |
| 1736803740 | 349.45 | -4.96 | -1.40 | 345.51 | 349.45 | 345.51 | 2 |
| 1736544540 | 354.41 | -3.58 | -1.00 | 354.8 | 355.8 | 353.92 | 19 |
| 1736458140 | 357.99 | 0 | 0.00 | 357.99 | 357.99 | 357.99 | 0 |
| 1736371740 | 357.99 | -2.01 | -0.56 | 358.97 | 359.05 | 357.75 | 39 |
| 1736285400 | 360 | 2.52 | 0.70 | 360 | 360 | 360 | 17 |
| 1736198940 | 357.48 | -5.76 | -1.59 | 357.48 | 357.48 | 357.48 | 3 |
| 1735939740 | 363.24 | 0 | 0.00 | 363.24 | 363.24 | 363.24 | 0 |
| 1735853340 | 363.24 | 0 | 0.00 | 363.24 | 363.24 | 363.24 | 0 |
| 1735594140 | 363.24 | 0 | 0.00 | 363.24 | 363.24 | 363.24 | 0 |
| 1735334940 | 363.24 | 3.76 | 1.05 | 363.24 | 363.24 | 363.24 | 1 |
| 1735248540 | 359.48 | 6.98 | 1.98 | 359.48 | 359.48 | 359.48 | 1 |
| 1734989340 | 352.5 | -8.94 | -2.47 | 349.56 | 352.5 | 349.56 | 5 |
| 1734730200 | 361.44 | -1.56 | -0.43 | 361.44 | 361.44 | 361.44 | 3 |
| 1734643800 | 363 | 0 | 0.00 | 363 | 363 | 363 | 0 |
| 1734557400 | 363 | -7 | -1.89 | 363 | 363 | 363 | 4 |
| 1734470940 | 370 | -0.37 | -0.10 | 379.62 | 379.62 | 370 | 81 |
| 1734384540 | 370.37 | 0 | 0.00 | 370.37 | 370.37 | 370.37 | 0 |
| 1734125340 | 370.37 | 0 | 0.00 | 370.37 | 370.37 | 370.37 | 0 |
| 1734038940 | 370.37 | 0 | 0.00 | 370.37 | 370.37 | 370.37 | 0 |
| 1733952540 | 370.37 | 0 | 0.00 | 370.37 | 370.37 | 370.37 | 0 |
| 1733866140 | 370.37 | 0 | 0.00 | 370.37 | 370.37 | 370.37 | 0 |
| 1733779740 | 370.37 | 3.53 | 0.96 | 370.37 | 370.37 | 370.37 | 1 |
| 1733520600 | 366.84 | 8.68 | 2.42 | 366.84 | 366.84 | 366.84 | 1 |
| 1733434200 | 358.16 | -22.84 | -5.99 | 360 | 361.12 | 357.42 | 49 |
| 1733347740 | 381 | 0 | 0.00 | 381 | 381 | 381 | 0 |
| 1733261340 | 381 | 0 | 0.00 | 381 | 381 | 381 | 0 |
| 1733174940 | 381 | 0 | 0.00 | 381 | 381 | 381 | 0 |
| 1732915740 | 381 | 9.84 | 2.65 | 381 | 381 | 381 | 1 |
| 1732829400 | 371.16 | 0 | 0.00 | 371.16 | 371.16 | 371.16 | 0 |
| 1732743000 | 371.16 | 6.48 | 1.78 | 371.16 | 371.16 | 371.16 | 1 |
| 1732656600 | 364.68 | 4.68 | 1.30 | 357.48 | 364.68 | 357.48 | 3 |
| 1732570140 | 360 | 8.6 | 2.45 | 355.6 | 360 | 355.6 | 2 |
| 1732310940 | 351.4 | -2.45 | -0.69 | 353.54 | 353.54 | 351.4 | 2 |
| 1732224600 | 353.85 | 5.69 | 1.63 | 353.85 | 353.85 | 353.85 | 1 |
| 1732051800 | 348.16 | 5.1 | 1.49 | 348.16 | 348.16 | 348.16 | 1 |
| 1731965340 | 343.06 | 7.06 | 2.10 | 343.06 | 343.06 | 343.06 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
