Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -1.30481283422 | 46.75 | 48 | 45 | 11206 | 45.78514386 | FU |
| 4 | 2.93 | 6.78083776903 | 43.21 | 48.98 | 43.04 | 10519 | 45.37788649 | FU |
| 12 | -5.01 | -9.79472140762 | 51.15 | 51.72 | 43.04 | 14594 | 47.01106572 | FU |
| 26 | -15.58 | -25.2430330525 | 61.72 | 62.22 | 43.04 | 12258 | 50.57612478 | FU |
| 52 | -15.83 | -25.5446183637 | 61.97 | 65.5 | 43.04 | 9773 | 54.86652771 | FU |
| 156 | -4.61 | -9.08374384236 | 50.75 | 65.5 | 43.04 | 9487 | 55.88186984 | FU |
| 260 | -41.86 | -47.5681818182 | 88 | 106 | 43.04 | 9308 | 60.2323037 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740519000 | 46.14 | 0.53 | 1.16 | 45.62 | 46.7 | 45.62 | 8183 |
| 1740432540 | 45.61 | -0.42 | -0.91 | 46.03 | 46.64 | 45.15 | 9292 |
| 1740173400 | 46.03 | 0.26 | 0.57 | 45.66 | 46.49 | 45.66 | 6980 |
| 1740087000 | 45.77 | 0 | 0.00 | 45.89 | 46.05 | 45 | 8918 |
| 1740000540 | 45.77 | -0.04 | -0.09 | 46.23 | 47.2 | 45.01 | 17828 |
| 1739914140 | 45.81 | -0.94 | -2.01 | 46.75 | 48 | 45.8 | 13010 |
| 1739827800 | 46.75 | -0.16 | -0.34 | 46.95 | 48.06 | 45.82 | 12962 |
| 1739568600 | 46.91 | 0 | 0.00 | 47.98 | 48.42 | 46.25 | 17070 |
| 1739482140 | 46.91 | -1.14 | -2.37 | 47.36 | 48.93 | 46.91 | 12948 |
| 1739395740 | 48.05 | 0.85 | 1.80 | 47.26 | 48.98 | 47.22 | 12109 |
| 1739309400 | 47.2 | 1.59 | 3.49 | 45.61 | 47.2 | 45.5 | 4879 |
| 1739222940 | 45.61 | 1.36 | 3.07 | 44.69 | 46.1 | 44.25 | 10180 |
| 1738963800 | 44.25 | 0.69 | 1.58 | 43.6 | 44.25 | 43.56 | 4819 |
| 1738877340 | 43.56 | 0.32 | 0.74 | 43.04 | 44.14 | 43.04 | 8125 |
| 1738790940 | 43.24 | -0.41 | -0.94 | 43.9 | 44.76 | 43.05 | 13564 |
| 1738704600 | 43.65 | -0.3 | -0.68 | 44.38 | 44.61 | 43.5 | 9302 |
| 1738618200 | 43.95 | -1.43 | -3.15 | 44.86 | 44.86 | 43.51 | 14545 |
| 1738358940 | 45.38 | 1.09 | 2.46 | 44.96 | 45.38 | 44.5 | 7049 |
| 1738272540 | 44.29 | 0.94 | 2.17 | 43.35 | 44.83 | 43.35 | 13555 |
| 1738186200 | 43.35 | 0.31 | 0.72 | 43.06 | 44.45 | 43.06 | 5030 |
| 1738099740 | 43.04 | -0.17 | -0.39 | 43.21 | 44.12 | 43.04 | 8224 |
| 1738013340 | 43.21 | -1.5 | -3.35 | 44.73 | 45.35 | 43.11 | 12166 |
| 1737754200 | 44.71 | -0.43 | -0.95 | 45.15 | 46.35 | 44.52 | 9076 |
| 1737667740 | 45.14 | -0.64 | -1.40 | 46.22 | 46.22 | 45.13 | 6575 |
| 1737581400 | 45.78 | 0 | 0.00 | 45.78 | 46.2 | 45.1 | 7593 |
| 1737495000 | 45.78 | -0.6 | -1.29 | 46.51 | 46.51 | 45.1 | 17729 |
| 1737408600 | 46.38 | 0.88 | 1.93 | 45.5 | 46.38 | 45.4 | 7339 |
| 1737149400 | 45.5 | -1.6 | -3.40 | 47.09 | 47.42 | 44.82 | 24796 |
| 1737062940 | 47.1 | 0.28 | 0.60 | 46.83 | 48.58 | 46.53 | 11322 |
| 1736976540 | 46.82 | -0.76 | -1.60 | 47.58 | 47.58 | 46.33 | 10038 |
| 1736890140 | 47.58 | -1.41 | -2.88 | 48.99 | 48.99 | 47.06 | 12864 |
| 1736803740 | 48.99 | 1 | 2.08 | 48.45 | 49.62 | 47.73 | 13157 |
| 1736544540 | 47.99 | 0.11 | 0.23 | 47.86 | 49.92 | 47.22 | 6969 |
| 1736458140 | 47.88 | -1.37 | -2.78 | 49.25 | 49.25 | 47.01 | 43858 |
| 1736371740 | 49.25 | -0.51 | -1.02 | 49.75 | 50.21 | 48.34 | 20382 |
| 1736285400 | 49.76 | 0.54 | 1.10 | 49.72 | 50.74 | 49.23 | 15012 |
| 1736198940 | 49.22 | 0.81 | 1.67 | 47.91 | 49.96 | 47.66 | 20447 |
| 1735939740 | 48.41 | 0.49 | 1.02 | 47.61 | 48.82 | 47.29 | 5921 |
| 1735853400 | 47.92 | -2.9 | -5.71 | 50.82 | 50.82 | 47.85 | 16092 |
| 1735594200 | 50.82 | 0.04 | 0.08 | 50.78 | 51.44 | 49.77 | 4747 |
| 1735334940 | 50.78 | 0.14 | 0.28 | 50.64 | 51.72 | 49.46 | 15538 |
| 1735248540 | 50.64 | 1.26 | 2.55 | 49.45 | 50.8 | 48.52 | 24022 |
| 1734989340 | 49.38 | 2.79 | 5.99 | 47.06 | 49.75 | 46.55 | 30589 |
| 1734730200 | 46.59 | 0.11 | 0.24 | 46.49 | 47 | 46.1 | 9952 |
| 1734643800 | 46.48 | -0.23 | -0.49 | 46.71 | 47.06 | 46.1 | 13056 |
| 1734557400 | 46.71 | 0.01 | 0.02 | 47.17 | 47.3 | 46.14 | 17253 |
| 1734470940 | 46.7 | 0.19 | 0.41 | 46.39 | 47.87 | 46 | 29297 |
| 1734384540 | 46.51 | -0.41 | -0.87 | 46.38 | 46.51 | 45.24 | 18907 |
| 1734125340 | 46.92 | 1.89 | 4.20 | 45.77 | 46.92 | 44.11 | 12481 |
| 1734039000 | 45.03 | -1.81 | -3.86 | 47.26 | 47.5 | 44.02 | 52989 |
| 1733952540 | 46.84 | -0.89 | -1.86 | 47.25 | 47.73 | 45.79 | 18451 |
| 1733866140 | 47.73 | -0.92 | -1.89 | 48.65 | 48.65 | 47.28 | 19882 |
| 1733779740 | 48.65 | -0.29 | -0.59 | 49.43 | 49.75 | 48.1 | 14010 |
| 1733520600 | 48.94 | 0.24 | 0.49 | 48.7 | 50 | 48.09 | 9797 |
| 1733434200 | 48.7 | -0.6 | -1.22 | 49.3 | 49.3 | 47.5 | 13414 |
| 1733347800 | 49.3 | 0.07 | 0.14 | 49.23 | 50.32 | 46.71 | 24813 |
| 1733261340 | 49.23 | -1.41 | -2.78 | 51.15 | 51.32 | 49.02 | 16333 |
| 1733174940 | 50.64 | -0.51 | -1.00 | 50.8 | 51.28 | 49.57 | 21109 |
| 1732915740 | 51.15 | 0.25 | 0.49 | 51.41 | 52.27 | 50.02 | 17294 |
| 1732829400 | 50.9 | -0.61 | -1.18 | 52.46 | 52.46 | 50.56 | 22483 |
| 1732743000 | 51.51 | -0.19 | -0.37 | 51.15 | 52.49 | 50.56 | 18696 |
| 1732656600 | 51.7 | -0.2 | -0.39 | 51.92 | 52.19 | 51.1 | 7809 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
