Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.08 | 8.07374443738 | 62.92 | 68 | 60.5 | 2600 | 64.99935897 | PR |
| 4 | 8 | 13.3333333333 | 60 | 68 | 58.28 | 988 | 63.00968354 | PR |
| 12 | 13.5 | 24.7706422018 | 54.5 | 68 | 51.6 | 775 | 58.03906329 | PR |
| 26 | 4.3 | 6.75039246468 | 63.7 | 69.18 | 51.6 | 1437 | 60.3937413 | PR |
| 52 | -13.58 | -16.6462368228 | 81.58 | 83.99 | 51.6 | 1680 | 66.80838153 | PR |
| 156 | 6.87 | 11.2383445117 | 61.13 | 87 | 46 | 2257 | 67.41048895 | PR |
| 260 | 56.49999983 | 491.304339085 | 11.50000017 | 99.32 | 10.00000015 | 2302 | 68.90988992 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 68 | 2.11 | 3.20 | 64.65 | 68 | 64.65 | 1200 |
| 1740691740 | 65.89 | 1.9 | 2.97 | 63.94 | 65.89 | 61.73 | 4200 |
| 1740605400 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 0 |
| 1740519000 | 63.99 | 1.07 | 1.70 | 60.63 | 63.99 | 60.5 | 3500 |
| 1740432540 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 100 |
| 1740173400 | 62.92 | 0 | 0.00 | 62.92 | 62.92 | 62.92 | 0 |
| 1740087000 | 62.92 | 0.02 | 0.03 | 62.98 | 62.98 | 62.83 | 800 |
| 1740000540 | 62.9 | 0.31 | 0.50 | 62.5 | 62.97 | 60.51 | 900 |
| 1739914140 | 62.59 | 0.1 | 0.16 | 62.49 | 62.6 | 62.49 | 500 |
| 1739827800 | 62.49 | 1.39 | 2.27 | 61.48 | 64.93 | 61.48 | 1600 |
| 1739568600 | 61.1 | 0.2 | 0.33 | 61.1 | 61.1 | 61.1 | 100 |
| 1739482140 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
| 1739395740 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 200 |
| 1739309400 | 60.9 | 0.91 | 1.52 | 61 | 61 | 60.83 | 400 |
| 1739223000 | 59.99 | 0 | 0.00 | 59.99 | 59.99 | 59.99 | 0 |
| 1738963800 | 59.99 | -0.01 | -0.02 | 60 | 60.02 | 58.49 | 1100 |
| 1738877340 | 60 | 0 | 0.00 | 59.84 | 60 | 59.84 | 300 |
| 1738790940 | 60 | 0.7 | 1.18 | 59.3 | 60 | 59.3 | 400 |
| 1738704600 | 59.3 | 0.6 | 1.02 | 59.29 | 59.3 | 59.27 | 400 |
| 1738618200 | 58.7 | 0.42 | 0.72 | 58.49 | 58.7 | 58.49 | 500 |
| 1738358940 | 58.28 | -0.72 | -1.22 | 60 | 60 | 58.28 | 800 |
| 1738272540 | 59 | 1.38 | 2.40 | 58.29 | 59 | 58 | 1100 |
| 1738186200 | 57.62 | 0.12 | 0.21 | 58.48 | 58.48 | 57.6 | 1000 |
| 1738099740 | 57.5 | 2.61 | 4.75 | 54.88 | 57.5 | 54.8 | 2000 |
| 1738013340 | 54.89 | -0.05 | -0.09 | 54.89 | 54.89 | 54.89 | 100 |
| 1737754200 | 54.94 | 0.47 | 0.86 | 54.93 | 54.94 | 54.93 | 300 |
| 1737667740 | 54.47 | -0.53 | -0.96 | 54.5 | 54.97 | 54.02 | 1700 |
| 1737581400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1737495000 | 55 | 0 | 0.00 | 55 | 55 | 53.53 | 1100 |
| 1737408600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 100 |
| 1737149400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 600 |
| 1737062940 | 55 | 0.05 | 0.09 | 55 | 55 | 55 | 1600 |
| 1736976540 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 200 |
| 1736890140 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 100 |
| 1736803740 | 54.95 | 0.15 | 0.27 | 54.8 | 54.95 | 54.8 | 200 |
| 1736544540 | 54.8 | -0.15 | -0.27 | 54.8 | 54.8 | 54.8 | 100 |
| 1736458140 | 54.95 | -0.05 | -0.09 | 54.99 | 54.99 | 54.95 | 200 |
| 1736371800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1736285400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 600 |
| 1736198940 | 55 | 0.01 | 0.02 | 54.99 | 55 | 54.99 | 500 |
| 1735939740 | 54.99 | -0.01 | -0.02 | 54.99 | 54.99 | 54.99 | 100 |
| 1735853400 | 55 | 0.01 | 0.02 | 55 | 55 | 55 | 100 |
| 1735594200 | 54.99 | 0 | 0.00 | 54.99 | 54.99 | 54.99 | 200 |
| 1735334940 | 54.99 | -0.01 | -0.02 | 55 | 55 | 52.82 | 800 |
| 1735248540 | 55 | 0 | 0.00 | 55 | 55 | 55 | 200 |
| 1734989340 | 55 | -1.25 | -2.22 | 55 | 56.5 | 54.21 | 1500 |
| 1734730200 | 56.25 | 1.45 | 2.65 | 54.8 | 56.25 | 54.8 | 300 |
| 1734643800 | 54.8 | 3.2 | 6.20 | 52 | 54.8 | 52 | 600 |
| 1734557400 | 51.6 | -1.41 | -2.66 | 53.01 | 53.88 | 51.6 | 1300 |
| 1734470940 | 53.01 | -0.84 | -1.56 | 54.3 | 54.3 | 53.01 | 200 |
| 1734384540 | 53.85 | 0.35 | 0.65 | 53.9 | 53.9 | 53.85 | 200 |
| 1734125340 | 53.5 | 0.95 | 1.81 | 52.5 | 53.5 | 52.5 | 200 |
| 1734039000 | 52.55 | -0.44 | -0.83 | 52.99 | 52.99 | 52.55 | 300 |
| 1733952540 | 52.99 | 0.49 | 0.93 | 53.89 | 53.89 | 52.61 | 700 |
| 1733866140 | 52.5 | -0.54 | -1.02 | 53.54 | 56.32 | 52.5 | 3000 |
| 1733779740 | 53.04 | -1.85 | -3.37 | 54.19 | 57 | 53.04 | 1400 |
| 1733520600 | 54.89 | 0.58 | 1.07 | 54.5 | 54.9 | 54.5 | 500 |
| 1733434200 | 54.31 | 0.06 | 0.11 | 54.36 | 55.27 | 54.31 | 1100 |
| 1733347800 | 54.25 | -0.45 | -0.82 | 55.5 | 55.5 | 54.25 | 300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
