Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -2.93333333333 | 7.5 | 7.66 | 7.1 | 288039 | 7.28591459 | FU |
| 4 | -0.6 | -7.61421319797 | 7.88 | 8.05 | 7.1 | 234442 | 7.66547337 | FU |
| 12 | -1.36 | -15.7407407407 | 8.64 | 8.69 | 7.1 | 233077 | 7.99743252 | FU |
| 26 | -1.03 | -12.3947051745 | 8.31 | 9 | 7.1 | 213788 | 8.24909564 | FU |
| 52 | -1.82 | -20 | 9.1 | 9.36 | 7.1 | 228656 | 8.562407 | FU |
| 156 | -2.58 | -26.1663286004 | 9.86 | 10.71 | 7.1 | 211887 | 9.25471561 | FU |
| 260 | -2.97 | -28.9756097561 | 10.25 | 11 | 7.1 | 204587 | 9.2612331 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734125340 | 7.28 | 0.15 | 2.10 | 7.21 | 7.28 | 7.16 | 261952 |
| 1734039000 | 7.13 | -0.04 | -0.56 | 7.17 | 7.29 | 7.12 | 244855 |
| 1733952540 | 7.17 | -0.08 | -1.10 | 7.1 | 7.25 | 7.1 | 326218 |
| 1733866140 | 7.25 | -0.07 | -0.96 | 7.31 | 7.4 | 7.2 | 273236 |
| 1733779740 | 7.32 | -0.18 | -2.40 | 7.47 | 7.5 | 7.31 | 232039 |
| 1733520600 | 7.5 | 0 | 0.00 | 7.5 | 7.66 | 7.32 | 363845 |
| 1733434200 | 7.5 | -0.18 | -2.34 | 7.68 | 7.8 | 7.5 | 368052 |
| 1733347800 | 7.68 | -0.09 | -1.16 | 7.8 | 7.8 | 7.66 | 156346 |
| 1733261340 | 7.77 | -0.07 | -0.89 | 7.91 | 7.91 | 7.71 | 254099 |
| 1733174940 | 7.84 | -0.12 | -1.51 | 7.91 | 7.91 | 7.82 | 214121 |
| 1732915740 | 7.96 | 0.04 | 0.51 | 7.92 | 7.99 | 7.89 | 278339 |
| 1732829400 | 7.92 | -0.08 | -1.00 | 8.02 | 8.02 | 7.92 | 158553 |
| 1732743000 | 8 | -0.02 | -0.25 | 8 | 8.05 | 7.96 | 259771 |
| 1732656600 | 8.02 | 0.02 | 0.25 | 8.02 | 8.0399999 | 7.98 | 202576 |
| 1732570140 | 8 | 0.06 | 0.76 | 7.95 | 8.05 | 7.94 | 249369 |
| 1732310940 | 7.94 | 0 | 0.00 | 7.99 | 7.99 | 7.92 | 128460 |
| 1732224600 | 7.94 | -0.02 | -0.25 | 7.96 | 7.99 | 7.9 | 162943 |
| 1732051800 | 7.96 | 0.03 | 0.38 | 7.94 | 8 | 7.92 | 168061 |
| 1731965340 | 7.93 | 0.05 | 0.63 | 7.88 | 7.97 | 7.88 | 179073 |
| 1731619800 | 7.88 | 0.01 | 0.13 | 7.88 | 7.97 | 7.86 | 235223 |
| 1731533400 | 7.87 | -0.07 | -0.88 | 7.92 | 7.97 | 7.87 | 182430 |
| 1731446940 | 7.94 | -0.04 | -0.50 | 7.98 | 8.01 | 7.92 | 175956 |
| 1731360540 | 7.98 | -0.03 | -0.37 | 7.95 | 8.02 | 7.95 | 170276 |
| 1731101400 | 8.01 | 0.01 | 0.12 | 8.01 | 8.0399999 | 7.97 | 173740 |
| 1731014940 | 8 | 0.02 | 0.25 | 7.97 | 8.05 | 7.96 | 284716 |
| 1730928600 | 7.98 | 0.01 | 0.13 | 8.02 | 8.02 | 7.91 | 161175 |
| 1730842200 | 7.97 | -0.02 | -0.25 | 8.02 | 8.05 | 7.96 | 182856 |
| 1730755800 | 7.99 | -0.02 | -0.25 | 8.06 | 8.07 | 7.91 | 426455 |
| 1730496600 | 8.01 | -0.28 | -3.38 | 8.1 | 8.14 | 7.94 | 388634 |
| 1730410200 | 8.2899999 | 0.09 | 1.10 | 8.2 | 8.33 | 8.19 | 405820 |
| 1730323800 | 8.2 | -0.03 | -0.36 | 8.23 | 8.23 | 8.14 | 189875 |
| 1730237340 | 8.23 | 0.14 | 1.73 | 8.13 | 8.25 | 8.09 | 171578 |
| 1730151000 | 8.09 | 0.16 | 2.02 | 8.05 | 8.15 | 7.94 | 395004 |
| 1729891800 | 7.93 | -0.09 | -1.12 | 7.94 | 8.01 | 7.9 | 179347 |
| 1729805400 | 8.02 | 0.04 | 0.50 | 7.95 | 8.0399999 | 7.88 | 270741 |
| 1729719000 | 7.98 | -0.01 | -0.13 | 8.02 | 8.02 | 7.96 | 165149 |
| 1729632600 | 7.99 | -0.02 | -0.25 | 8 | 8.05 | 7.97 | 220302 |
| 1729546140 | 8.01 | -0.03 | -0.37 | 8.05 | 8.1 | 7.99 | 198975 |
| 1729287000 | 8.0399999 | -0.05 | -0.62 | 8.07 | 8.14 | 8.02 | 210968 |
| 1729200540 | 8.09 | 0.04 | 0.50 | 8.06 | 8.36 | 8.02 | 373726 |
| 1729114140 | 8.05 | 0.04 | 0.50 | 8.03 | 8.08 | 8 | 248514 |
| 1729027740 | 8.01 | -0.06 | -0.74 | 8.07 | 8.11 | 8 | 279853 |
| 1728941340 | 8.07 | -0.01 | -0.12 | 8.08 | 8.13 | 8.0399999 | 219482 |
| 1728682200 | 8.08 | -0.03 | -0.37 | 8.09 | 8.15 | 8.05 | 191812 |
| 1728595740 | 8.11 | -0.01 | -0.12 | 8.1199999 | 8.18 | 8.05 | 156511 |
| 1728509400 | 8.1199999 | -0.01 | -0.12 | 8.13 | 8.17 | 8.07 | 205951 |
| 1728422940 | 8.13 | -0.05 | -0.61 | 8.21 | 8.21 | 8.1 | 151154 |
| 1728336600 | 8.18 | -0.02 | -0.24 | 8.2 | 8.24 | 8.15 | 175868 |
| 1728077400 | 8.2 | -0.02 | -0.24 | 8.27 | 8.27 | 8.19 | 166062 |
| 1727991000 | 8.22 | -0.03 | -0.36 | 8.26 | 8.28 | 8.21 | 160628 |
| 1727904540 | 8.25 | -0.05 | -0.60 | 8.3 | 8.33 | 8.22 | 224488 |
| 1727818200 | 8.3 | -0.25 | -2.92 | 8.35 | 8.44 | 8.26 | 247903 |
| 1727731800 | 8.55 | 0.12 | 1.42 | 8.46 | 8.57 | 8.44 | 173166 |
| 1727472600 | 8.43 | 0 | 0.00 | 8.43 | 8.45 | 8.33 | 176422 |
| 1727386140 | 8.43 | 0.03 | 0.36 | 8.42 | 8.47 | 8.32 | 267765 |
| 1727299740 | 8.4 | -0.08 | -0.94 | 8.5 | 8.5 | 8.38 | 269771 |
| 1727213400 | 8.48 | -0.02 | -0.24 | 8.44 | 8.5 | 8.41 | 211231 |
| 1727127000 | 8.5 | -0.14 | -1.62 | 8.55 | 8.67 | 8.43 | 252683 |
| 1726867800 | 8.64 | 0.05 | 0.58 | 8.64 | 8.69 | 8.4 | 356320 |
| 1726781400 | 8.59 | -0.22 | -2.50 | 8.81 | 8.85 | 8.5399999 | 323847 |
| 1726695000 | 8.81 | 0 | 0.00 | 8.85 | 8.86 | 8.8 | 167837 |
| 1726608600 | 8.81 | -0.05 | -0.56 | 8.8699999 | 8.88 | 8.8 | 137580 |
| 1726522200 | 8.86 | 0.04 | 0.45 | 8.83 | 8.8699999 | 8.8 | 170078 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
