ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Riza Lecci Fundo De Investimento Imobiliario Responsabilidade

Riza Lecci Fundo De Investimento Imobiliario Responsabilidade (RZLC11)

1.001,85
0,47
(0,05%)
Fechado 07 Dezembro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-6.39-0.6337776719831008.241009.631001.3812591007.45712879FU
4-0.39-0.0389128352491002.241009.631001.3820061004.73405539FU
12-2.91-0.2896214021261004.761011.11001.3315241004.73421744FU
26-2.48-0.2469307896811004.331011.11001.3314981004.73417171FU
52-2.48-0.2469307896811004.331011.11001.3314981004.73417171FU
156-2.48-0.2469307896811004.331011.11001.3314981004.73417171FU
260-2.48-0.2469307896811004.331011.11001.3314981004.73417171FU

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17335206001001.850.470.051001.851001.851001.854900
17334342001001.38-8.24-0.821001.391001.391001.381290
17333478001009.620.460.051009.631009.631009.621507
17332613401009.160.460.051009.161009.161009.161500
17331749401008.70.460.051008.71008.71008.71000
17329157401008.240.470.051008.241008.241008.241000
17328294001007.770.460.051007.771007.771007.77514
17327430001007.310.460.051007.311007.311007.311039
17326566001006.850.460.051006.851006.851006.851000
17325701401006.390.460.051006.391006.391006.391014
17323109401005.930.470.051005.931005.931005.931000
17322246001005.460.460.051005.461005.461005.461000
173205180010050.460.051005100510051000
17319653401004.540.460.051004.541004.541004.541100
17316198001004.080.460.051004.081004.081004.081000
17315334001003.620.460.051003.621003.621003.6218000
17314469401003.160.460.051003.161003.161003.161000
17313605401002.70.460.051002.71002.71002.71016
17311014001002.240.460.051002.241002.241002.241125
17310149401001.780.440.041001.781001.781001.781003
17309286001001.34-9.76-0.971001.341001.341001.341012
17308422001011.10.440.041011.11011.11011.11134
17307558001010.660.450.041010.661010.661010.661000
17304966001010.210.450.041010.211010.211010.211700
17304102001009.760.440.041009.761009.761009.76500
17303238001009.320.450.041009.321009.321009.32500
17302373401008.870.440.041008.871008.871008.87519
17301510001008.430.450.041008.431008.431008.43547
17298918001007.980.440.041007.981007.981007.98500
17298054001007.540.440.041007.541007.541007.54500
17297190001007.10.450.041007.11007.11007.1548
17296326001006.650.440.041006.651006.651006.65500
17295461401006.210.90.091006.211006.211006.21517
17292870001005.31-0.01-0.001005.321005.321005.31552
17292005401005.320.450.041005.321005.321005.32505
17291141401004.870.440.041004.881004.881004.874040
17290277401004.430.440.041004.431004.431004.43500
17289413401003.990.440.041003.991003.991003.99500
17286822001003.550.440.041003.551003.551003.557000
17285957401003.110.450.041003.111003.111003.11500
17285094001002.660.440.041002.661002.661002.66500
17284229401002.220.450.041002.221002.221002.22500
17283366001001.770.440.041001.771001.771001.7715500
17280774001001.33-9.62-0.951001.331001.331001.33500
17279910001010.950.440.041010.951010.951010.95500
17279045401010.510.450.041010.511010.511010.51500
17278182001010.060.440.041010.061010.061010.061010
17277318001009.620.450.041009.621009.621009.621860
17274726001009.170.450.041009.171009.171009.1714
17273861401008.720.440.041008.731008.731008.72735
17272997401008.280.440.041008.281008.281008.2810
17272134001007.840.450.041007.841007.841007.8412
17271270001007.390.440.041007.391007.391007.3910
17268678001006.950.450.041006.951006.951006.95126
17267814001006.50.430.041006.51006.51006.540
17266950001006.070.440.041006.071006.071006.07216
17266086001005.630.430.041005.631005.631005.63648
17265222001005.20.440.041005.21005.21005.25510
17262630001004.760.430.041004.761004.761004.7610

Seu Histórico Recente

Delayed Upgrade Clock