Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.39 | -0.633199889017 | 1009.16 | 1009.63 | 1001.38 | 2050 | 1004.04904302 | FU |
| 4 | -0.39 | -0.0388771482116 | 1003.16 | 1009.63 | 1001.38 | 2218 | 1004.43782429 | FU |
| 12 | -2.86 | -0.284398834561 | 1005.63 | 1011.1 | 1001.33 | 1531 | 1004.5173102 | FU |
| 26 | -1.56 | -0.155327432218 | 1004.33 | 1011.1 | 1001.33 | 1547 | 1004.55718613 | FU |
| 52 | -1.56 | -0.155327432218 | 1004.33 | 1011.1 | 1001.33 | 1547 | 1004.55718613 | FU |
| 156 | -1.56 | -0.155327432218 | 1004.33 | 1011.1 | 1001.33 | 1547 | 1004.55718613 | FU |
| 260 | -1.56 | -0.155327432218 | 1004.33 | 1011.1 | 1001.33 | 1547 | 1004.55718613 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733866140 | 1002.77 | 0.47 | 0.05 | 1002.77 | 1002.77 | 1002.77 | 1000 |
| 1733779740 | 1002.3 | 0.45 | 0.04 | 1002.31 | 1002.31 | 1002.3 | 1054 |
| 1733520600 | 1001.85 | 0.47 | 0.05 | 1001.85 | 1001.85 | 1001.85 | 4900 |
| 1733434200 | 1001.38 | -8.24 | -0.82 | 1001.39 | 1001.39 | 1001.38 | 1290 |
| 1733347800 | 1009.62 | 0.46 | 0.05 | 1009.63 | 1009.63 | 1009.62 | 1507 |
| 1733261340 | 1009.16 | 0.46 | 0.05 | 1009.16 | 1009.16 | 1009.16 | 1500 |
| 1733174940 | 1008.7 | 0.46 | 0.05 | 1008.7 | 1008.7 | 1008.7 | 1000 |
| 1732915740 | 1008.24 | 0.47 | 0.05 | 1008.24 | 1008.24 | 1008.24 | 1000 |
| 1732829400 | 1007.77 | 0.46 | 0.05 | 1007.77 | 1007.77 | 1007.77 | 514 |
| 1732743000 | 1007.31 | 0.46 | 0.05 | 1007.31 | 1007.31 | 1007.31 | 1039 |
| 1732656600 | 1006.85 | 0.46 | 0.05 | 1006.85 | 1006.85 | 1006.85 | 1000 |
| 1732570140 | 1006.39 | 0.46 | 0.05 | 1006.39 | 1006.39 | 1006.39 | 1014 |
| 1732310940 | 1005.93 | 0.47 | 0.05 | 1005.93 | 1005.93 | 1005.93 | 1000 |
| 1732224600 | 1005.46 | 0.46 | 0.05 | 1005.46 | 1005.46 | 1005.46 | 1000 |
| 1732051800 | 1005 | 0.46 | 0.05 | 1005 | 1005 | 1005 | 1000 |
| 1731965340 | 1004.54 | 0.46 | 0.05 | 1004.54 | 1004.54 | 1004.54 | 1100 |
| 1731619800 | 1004.08 | 0.46 | 0.05 | 1004.08 | 1004.08 | 1004.08 | 1000 |
| 1731533400 | 1003.62 | 0.46 | 0.05 | 1003.62 | 1003.62 | 1003.62 | 18000 |
| 1731446940 | 1003.16 | 0.46 | 0.05 | 1003.16 | 1003.16 | 1003.16 | 1000 |
| 1731360540 | 1002.7 | 0.46 | 0.05 | 1002.7 | 1002.7 | 1002.7 | 1016 |
| 1731101400 | 1002.24 | 0.46 | 0.05 | 1002.24 | 1002.24 | 1002.24 | 1125 |
| 1731014940 | 1001.78 | 0.44 | 0.04 | 1001.78 | 1001.78 | 1001.78 | 1003 |
| 1730928600 | 1001.34 | -9.76 | -0.97 | 1001.34 | 1001.34 | 1001.34 | 1012 |
| 1730842200 | 1011.1 | 0.44 | 0.04 | 1011.1 | 1011.1 | 1011.1 | 1134 |
| 1730755800 | 1010.66 | 0.45 | 0.04 | 1010.66 | 1010.66 | 1010.66 | 1000 |
| 1730496600 | 1010.21 | 0.45 | 0.04 | 1010.21 | 1010.21 | 1010.21 | 1700 |
| 1730410200 | 1009.76 | 0.44 | 0.04 | 1009.76 | 1009.76 | 1009.76 | 500 |
| 1730323800 | 1009.32 | 0.45 | 0.04 | 1009.32 | 1009.32 | 1009.32 | 500 |
| 1730237340 | 1008.87 | 0.44 | 0.04 | 1008.87 | 1008.87 | 1008.87 | 519 |
| 1730151000 | 1008.43 | 0.45 | 0.04 | 1008.43 | 1008.43 | 1008.43 | 547 |
| 1729891800 | 1007.98 | 0.44 | 0.04 | 1007.98 | 1007.98 | 1007.98 | 500 |
| 1729805400 | 1007.54 | 0.44 | 0.04 | 1007.54 | 1007.54 | 1007.54 | 500 |
| 1729719000 | 1007.1 | 0.45 | 0.04 | 1007.1 | 1007.1 | 1007.1 | 548 |
| 1729632600 | 1006.65 | 0.44 | 0.04 | 1006.65 | 1006.65 | 1006.65 | 500 |
| 1729546140 | 1006.21 | 0.9 | 0.09 | 1006.21 | 1006.21 | 1006.21 | 517 |
| 1729287000 | 1005.31 | -0.01 | -0.00 | 1005.32 | 1005.32 | 1005.31 | 552 |
| 1729200540 | 1005.32 | 0.45 | 0.04 | 1005.32 | 1005.32 | 1005.32 | 505 |
| 1729114140 | 1004.87 | 0.44 | 0.04 | 1004.88 | 1004.88 | 1004.87 | 4040 |
| 1729027740 | 1004.43 | 0.44 | 0.04 | 1004.43 | 1004.43 | 1004.43 | 500 |
| 1728941340 | 1003.99 | 0.44 | 0.04 | 1003.99 | 1003.99 | 1003.99 | 500 |
| 1728682200 | 1003.55 | 0.44 | 0.04 | 1003.55 | 1003.55 | 1003.55 | 7000 |
| 1728595740 | 1003.11 | 0.45 | 0.04 | 1003.11 | 1003.11 | 1003.11 | 500 |
| 1728509400 | 1002.66 | 0.44 | 0.04 | 1002.66 | 1002.66 | 1002.66 | 500 |
| 1728422940 | 1002.22 | 0.45 | 0.04 | 1002.22 | 1002.22 | 1002.22 | 500 |
| 1728336600 | 1001.77 | 0.44 | 0.04 | 1001.77 | 1001.77 | 1001.77 | 15500 |
| 1728077400 | 1001.33 | -9.62 | -0.95 | 1001.33 | 1001.33 | 1001.33 | 500 |
| 1727991000 | 1010.95 | 0.44 | 0.04 | 1010.95 | 1010.95 | 1010.95 | 500 |
| 1727904540 | 1010.51 | 0.45 | 0.04 | 1010.51 | 1010.51 | 1010.51 | 500 |
| 1727818200 | 1010.06 | 0.44 | 0.04 | 1010.06 | 1010.06 | 1010.06 | 1010 |
| 1727731800 | 1009.62 | 0.45 | 0.04 | 1009.62 | 1009.62 | 1009.62 | 1860 |
| 1727472600 | 1009.17 | 0.45 | 0.04 | 1009.17 | 1009.17 | 1009.17 | 14 |
| 1727386140 | 1008.72 | 0.44 | 0.04 | 1008.73 | 1008.73 | 1008.72 | 735 |
| 1727299740 | 1008.28 | 0.44 | 0.04 | 1008.28 | 1008.28 | 1008.28 | 10 |
| 1727213400 | 1007.84 | 0.45 | 0.04 | 1007.84 | 1007.84 | 1007.84 | 12 |
| 1727127000 | 1007.39 | 0.44 | 0.04 | 1007.39 | 1007.39 | 1007.39 | 10 |
| 1726867800 | 1006.95 | 0.45 | 0.04 | 1006.95 | 1006.95 | 1006.95 | 126 |
| 1726781400 | 1006.5 | 0.43 | 0.04 | 1006.5 | 1006.5 | 1006.5 | 40 |
| 1726695000 | 1006.07 | 0.44 | 0.04 | 1006.07 | 1006.07 | 1006.07 | 216 |
| 1726608600 | 1005.63 | 0.43 | 0.04 | 1005.63 | 1005.63 | 1005.63 | 648 |
| 1726522200 | 1005.2 | 0.44 | 0.04 | 1005.2 | 1005.2 | 1005.2 | 5510 |
| 1726263000 | 1004.76 | 0.43 | 0.04 | 1004.76 | 1004.76 | 1004.76 | 10 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
