Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -7.82608695652 | 2.3 | 2.3 | 2.11 | 1667 | 2.1994 | CS |
| 4 | -0.51 | -19.391634981 | 2.63 | 2.67 | 2.11 | 6278 | 2.46887611 | CS |
| 12 | -0.94 | -30.7189542484 | 3.06 | 3.24 | 2.11 | 5845 | 2.73348304 | CS |
| 26 | -0.98 | -31.6129032258 | 3.1 | 3.53 | 2.11 | 7260 | 2.98748915 | CS |
| 52 | -2.48 | -53.9130434783 | 4.6 | 5.14 | 2.11 | 8490 | 3.59696152 | CS |
| 156 | -8.08 | -79.2156862745 | 10.2 | 11 | 2.11 | 14560 | 6.21462143 | CS |
| 260 | -12.29 | -85.2879944483 | 14.41 | 16.9 | 2.11 | 24812 | 9.11396476 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 2.15 | -0.05 | -2.27 | 2.14 | 2.18 | 2.14 | 500 |
| 1734730200 | 2.2 | -0.01 | -0.45 | 2.29 | 2.29 | 2.19 | 2300 |
| 1734643800 | 2.21 | -0.04 | -1.78 | 2.3 | 2.3 | 2.2 | 2200 |
| 1734557400 | 2.25 | -0.09 | -3.85 | 2.37 | 2.37 | 2.21 | 3100 |
| 1734470940 | 2.34 | -0.06 | -2.50 | 2.39 | 2.39 | 2.34 | 200 |
| 1734384540 | 2.4 | 0.09 | 3.90 | 2.3 | 2.4 | 2.3 | 4100 |
| 1734125340 | 2.31 | -0.02 | -0.86 | 2.33 | 2.36 | 2.31 | 1400 |
| 1734039000 | 2.33 | -0.12 | -4.90 | 2.48 | 2.48 | 2.33 | 3800 |
| 1733952540 | 2.45 | 0.01 | 0.41 | 2.47 | 2.47 | 2.41 | 5800 |
| 1733866140 | 2.44 | 0.01 | 0.41 | 2.44 | 2.45 | 2.4 | 1600 |
| 1733779740 | 2.43 | -0.01 | -0.41 | 2.41 | 2.49 | 2.41 | 20100 |
| 1733520600 | 2.44 | -0.05 | -2.01 | 2.5099999 | 2.5099999 | 2.43 | 800 |
| 1733434200 | 2.49 | 0.07 | 2.89 | 2.41 | 2.5 | 2.41 | 5000 |
| 1733347800 | 2.42 | -0.08 | -3.20 | 2.49 | 2.5099999 | 2.42 | 4800 |
| 1733261340 | 2.5 | -0.01 | -0.40 | 2.5099999 | 2.54 | 2.5 | 600 |
| 1733174940 | 2.5099999 | -0.05 | -1.95 | 2.57 | 2.57 | 2.5099999 | 27600 |
| 1732915740 | 2.56 | -0.02 | -0.78 | 2.54 | 2.59 | 2.5099999 | 10700 |
| 1732829400 | 2.58 | -0.08 | -3.01 | 2.63 | 2.67 | 2.58 | 18400 |
| 1732743000 | 2.66 | -0.05 | -1.85 | 2.69 | 2.75 | 2.66 | 3600 |
| 1732656600 | 2.71 | -0.03 | -1.09 | 2.73 | 2.7799999 | 2.71 | 5600 |
| 1732570140 | 2.74 | -0.05 | -1.79 | 2.74 | 2.75 | 2.72 | 6300 |
| 1732310940 | 2.79 | 0.07 | 2.57 | 2.71 | 2.79 | 2.71 | 2100 |
| 1732224600 | 2.72 | 0.06 | 2.26 | 2.75 | 2.83 | 2.71 | 4300 |
| 1732051800 | 2.66 | -0.1 | -3.62 | 2.7599999 | 2.77 | 2.65 | 6600 |
| 1731965340 | 2.7599999 | -0.02 | -0.72 | 2.88 | 2.88 | 2.75 | 9200 |
| 1731619800 | 2.7799999 | 0.05 | 1.83 | 2.73 | 2.7799999 | 2.73 | 7600 |
| 1731533400 | 2.73 | -0.01 | -0.36 | 2.7 | 2.81 | 2.7 | 3100 |
| 1731446940 | 2.74 | -0.13 | -4.53 | 2.82 | 2.88 | 2.74 | 11000 |
| 1731360540 | 2.87 | 0.07 | 2.50 | 2.82 | 2.92 | 2.82 | 8000 |
| 1731101400 | 2.8 | -0.29 | -9.39 | 3.06 | 3.06 | 2.8 | 81200 |
| 1731014940 | 3.09 | 0.01 | 0.32 | 3.08 | 3.09 | 3.08 | 1300 |
| 1730928600 | 3.08 | 0.04 | 1.32 | 3.05 | 3.08 | 3.05 | 900 |
| 1730842200 | 3.04 | -0.04 | -1.30 | 3.08 | 3.08 | 3.04 | 6400 |
| 1730755800 | 3.08 | 0.06 | 1.99 | 3.02 | 3.09 | 3.02 | 2600 |
| 1730496600 | 3.02 | -0.05 | -1.63 | 3.09 | 3.09 | 3.0099999 | 3600 |
| 1730410200 | 3.07 | -0.01 | -0.32 | 3.05 | 3.11 | 3.05 | 5900 |
| 1730323800 | 3.08 | 0.02 | 0.65 | 3.02 | 3.09 | 3.02 | 600 |
| 1730237340 | 3.06 | -0.01 | -0.33 | 3.07 | 3.14 | 3.02 | 5500 |
| 1730151000 | 3.07 | -0.01 | -0.32 | 3.08 | 3.08 | 3.05 | 1800 |
| 1729891800 | 3.08 | -0.01 | -0.32 | 3.14 | 3.14 | 3.04 | 1600 |
| 1729805400 | 3.09 | 0.02 | 0.65 | 3.09 | 3.09 | 3.02 | 1000 |
| 1729719000 | 3.07 | -0.07 | -2.23 | 3.14 | 3.14 | 3.07 | 900 |
| 1729632600 | 3.14 | 0.04 | 1.29 | 3.1 | 3.14 | 3.08 | 1500 |
| 1729546140 | 3.1 | 0.04 | 1.31 | 3.1 | 3.1 | 3.05 | 900 |
| 1729287000 | 3.06 | -0.01 | -0.33 | 3.12 | 3.14 | 3.06 | 1100 |
| 1729200540 | 3.07 | -0.08 | -2.54 | 3.11 | 3.2 | 3.04 | 5800 |
| 1729114140 | 3.15 | 0.05 | 1.61 | 3.11 | 3.15 | 3.11 | 1100 |
| 1729027740 | 3.1 | -0.09 | -2.82 | 3.16 | 3.18 | 3.1 | 3800 |
| 1728941340 | 3.19 | 0.01 | 0.31 | 3.14 | 3.24 | 3.14 | 8300 |
| 1728682200 | 3.18 | 0.07 | 2.25 | 3.1 | 3.18 | 3.1 | 2800 |
| 1728595740 | 3.11 | 0 | 0.00 | 3.05 | 3.11 | 3.05 | 500 |
| 1728509400 | 3.11 | 0.06 | 1.97 | 3.0299999 | 3.15 | 3.0299999 | 1200 |
| 1728422940 | 3.05 | -0.07 | -2.24 | 3.12 | 3.14 | 3.05 | 1400 |
| 1728336600 | 3.12 | 0.02 | 0.65 | 3.08 | 3.14 | 3.07 | 1200 |
| 1728077400 | 3.1 | 0.04 | 1.31 | 3.05 | 3.1 | 3.05 | 1400 |
| 1727991000 | 3.06 | -0.01 | -0.33 | 3.06 | 3.11 | 3.05 | 2600 |
| 1727904540 | 3.07 | 0.01 | 0.33 | 3.06 | 3.14 | 3.06 | 1900 |
| 1727818200 | 3.06 | 0 | 0.00 | 3.07 | 3.16 | 3.06 | 13100 |
| 1727731800 | 3.06 | 0 | 0.00 | 3.14 | 3.14 | 3.06 | 6000 |
| 1727472600 | 3.06 | -0.06 | -1.92 | 3.07 | 3.11 | 3.06 | 2500 |
| 1727386140 | 3.12 | -0.1 | -3.11 | 3.18 | 3.19 | 3.08 | 6000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
