Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -2.5641025641 | 2.73 | 2.88 | 2.65 | 7800 | 2.7382906 | CS |
| 4 | -0.43 | -13.9158576052 | 3.09 | 3.14 | 2.65 | 8772 | 2.84014566 | CS |
| 12 | -0.56 | -17.3913043478 | 3.22 | 3.49 | 2.65 | 7793 | 3.02149779 | CS |
| 26 | -0.76 | -22.2222222222 | 3.42 | 3.53 | 2.65 | 6912 | 3.0952899 | CS |
| 52 | -1.89 | -41.5384615385 | 4.55 | 5.14 | 2.65 | 8976 | 3.77295106 | CS |
| 156 | -7.5 | -73.8188976378 | 10.16 | 11 | 2.65 | 14579 | 6.31651414 | CS |
| 260 | -10.28 | -79.4435857805 | 12.94 | 16.9 | 2.65 | 25197 | 9.23259345 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 2.66 | -0.1 | -3.62 | 2.7599999 | 2.77 | 2.65 | 6600 |
| 1731965340 | 2.7599999 | -0.02 | -0.72 | 2.88 | 2.88 | 2.75 | 9200 |
| 1731619800 | 2.7799999 | 0.05 | 1.83 | 2.73 | 2.7799999 | 2.73 | 7600 |
| 1731533400 | 2.73 | -0.01 | -0.36 | 2.7 | 2.81 | 2.7 | 3100 |
| 1731446940 | 2.74 | -0.13 | -4.53 | 2.82 | 2.88 | 2.74 | 11000 |
| 1731360540 | 2.87 | 0.07 | 2.50 | 2.82 | 2.92 | 2.82 | 8000 |
| 1731101400 | 2.8 | -0.29 | -9.39 | 3.06 | 3.06 | 2.8 | 81200 |
| 1731014940 | 3.09 | 0.01 | 0.32 | 3.08 | 3.09 | 3.08 | 1300 |
| 1730928600 | 3.08 | 0.04 | 1.32 | 3.05 | 3.08 | 3.05 | 900 |
| 1730842200 | 3.04 | -0.04 | -1.30 | 3.08 | 3.08 | 3.04 | 6400 |
| 1730755800 | 3.08 | 0.06 | 1.99 | 3.02 | 3.09 | 3.02 | 2600 |
| 1730496600 | 3.02 | -0.05 | -1.63 | 3.09 | 3.09 | 3.0099999 | 3600 |
| 1730410200 | 3.07 | -0.01 | -0.32 | 3.05 | 3.11 | 3.05 | 5900 |
| 1730323800 | 3.08 | 0.02 | 0.65 | 3.02 | 3.09 | 3.02 | 600 |
| 1730237340 | 3.06 | -0.01 | -0.33 | 3.07 | 3.14 | 3.02 | 5500 |
| 1730151000 | 3.07 | -0.01 | -0.32 | 3.08 | 3.08 | 3.05 | 1800 |
| 1729891800 | 3.08 | -0.01 | -0.32 | 3.14 | 3.14 | 3.04 | 1600 |
| 1729805400 | 3.09 | 0.02 | 0.65 | 3.09 | 3.09 | 3.02 | 1000 |
| 1729719000 | 3.07 | -0.07 | -2.23 | 3.14 | 3.14 | 3.07 | 900 |
| 1729632600 | 3.14 | 0.04 | 1.29 | 3.1 | 3.14 | 3.08 | 1500 |
| 1729546140 | 3.1 | 0.04 | 1.31 | 3.1 | 3.1 | 3.05 | 900 |
| 1729287000 | 3.06 | -0.01 | -0.33 | 3.12 | 3.14 | 3.06 | 1100 |
| 1729200540 | 3.07 | -0.08 | -2.54 | 3.11 | 3.2 | 3.04 | 5800 |
| 1729114140 | 3.15 | 0.05 | 1.61 | 3.11 | 3.15 | 3.11 | 1100 |
| 1729027740 | 3.1 | -0.09 | -2.82 | 3.16 | 3.18 | 3.1 | 3800 |
| 1728941340 | 3.19 | 0.01 | 0.31 | 3.14 | 3.24 | 3.14 | 8300 |
| 1728682200 | 3.18 | 0.07 | 2.25 | 3.1 | 3.18 | 3.1 | 2800 |
| 1728595740 | 3.11 | 0 | 0.00 | 3.05 | 3.11 | 3.05 | 500 |
| 1728509400 | 3.11 | 0.06 | 1.97 | 3.0299999 | 3.15 | 3.0299999 | 1200 |
| 1728422940 | 3.05 | -0.07 | -2.24 | 3.12 | 3.14 | 3.05 | 1400 |
| 1728336600 | 3.12 | 0.02 | 0.65 | 3.08 | 3.14 | 3.07 | 1200 |
| 1728077400 | 3.1 | 0.04 | 1.31 | 3.05 | 3.1 | 3.05 | 1400 |
| 1727991000 | 3.06 | -0.01 | -0.33 | 3.06 | 3.11 | 3.05 | 2600 |
| 1727904540 | 3.07 | 0.01 | 0.33 | 3.06 | 3.14 | 3.06 | 1900 |
| 1727818200 | 3.06 | 0 | 0.00 | 3.07 | 3.16 | 3.06 | 13100 |
| 1727731800 | 3.06 | 0 | 0.00 | 3.14 | 3.14 | 3.06 | 6000 |
| 1727472600 | 3.06 | -0.06 | -1.92 | 3.07 | 3.11 | 3.06 | 2500 |
| 1727386140 | 3.12 | -0.1 | -3.11 | 3.18 | 3.19 | 3.08 | 6000 |
| 1727299740 | 3.22 | 0.02 | 0.63 | 3.18 | 3.22 | 3.18 | 400 |
| 1727213400 | 3.2 | -0.01 | -0.31 | 3.18 | 3.24 | 3.18 | 800 |
| 1727127000 | 3.21 | 0.03 | 0.94 | 3.13 | 3.25 | 3.13 | 3500 |
| 1726867800 | 3.18 | -0.07 | -2.15 | 3.25 | 3.25 | 3.18 | 800 |
| 1726781400 | 3.25 | 0.11 | 3.50 | 3.1 | 3.3 | 3.1 | 14200 |
| 1726695000 | 3.14 | -0.01 | -0.32 | 3.13 | 3.15 | 3.11 | 19600 |
| 1726608600 | 3.15 | 0.04 | 1.29 | 3.11 | 3.15 | 3.11 | 800 |
| 1726522200 | 3.11 | -0.01 | -0.32 | 3.11 | 3.17 | 3.11 | 500 |
| 1726263000 | 3.12 | -0.04 | -1.27 | 3.16 | 3.19 | 3.11 | 1800 |
| 1726176540 | 3.16 | 0.06 | 1.94 | 3.1 | 3.16 | 3.1 | 1300 |
| 1726090140 | 3.1 | -0.05 | -1.59 | 3.15 | 3.21 | 3.1 | 167300 |
| 1726003740 | 3.15 | -0.05 | -1.56 | 3.23 | 3.23 | 3.15 | 800 |
| 1725917400 | 3.2 | -0.06 | -1.84 | 3.21 | 3.21 | 3.18 | 700 |
| 1725658200 | 3.2599999 | 0.05 | 1.56 | 3.16 | 3.29 | 3.16 | 600 |
| 1725571800 | 3.21 | 0.01 | 0.31 | 3.23 | 3.23 | 3.16 | 2200 |
| 1725485400 | 3.2 | 0.07 | 2.24 | 3.13 | 3.2 | 3.13 | 700 |
| 1725399000 | 3.13 | -0.11 | -3.40 | 3.24 | 3.24 | 3.13 | 5300 |
| 1725312600 | 3.24 | -0.06 | -1.82 | 3.3 | 3.3 | 3.24 | 600 |
| 1725053400 | 3.3 | 0.1 | 3.12 | 3.18 | 3.31 | 3.18 | 4100 |
| 1724967000 | 3.2 | -0.06 | -1.84 | 3.22 | 3.49 | 3.2 | 4100 |
| 1724880600 | 3.2599999 | 0.01 | 0.31 | 3.18 | 3.29 | 3.16 | 900 |
| 1724794140 | 3.25 | -0.05 | -1.52 | 3.4 | 3.53 | 3.25 | 15700 |
| 1724707740 | 3.3 | 0.03 | 0.92 | 3.27 | 3.33 | 3.27 | 600 |
| 1724448600 | 3.27 | 0.03 | 0.93 | 3.19 | 3.32 | 3.19 | 4100 |
| 1724362140 | 3.24 | 0.05 | 1.57 | 3.19 | 3.25 | 3.15 | 3800 |
| 1724275740 | 3.19 | 0.05 | 1.59 | 3.11 | 3.19 | 3.11 | 13700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
