Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | -7.69568 | -2.76952531759 | 277.87 | 279.07 | 263.38 | 2 | 269.35666667 | DR |
| 52 | 82.04432 | 43.6104395896 | 188.13 | 279.07 | 188.13 | 2 | 258.12916667 | DR |
| 156 | 97.40432 | 56.3780285929 | 172.77 | 279.07 | 154.73 | 155 | 177.69255824 | DR |
| 260 | 48.29432 | 21.7659635839 | 221.88 | 332.92 | 154.73 | 142 | 197.55259584 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734958800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1734699600 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1734613200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1734526800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1734440400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1734354000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1734094800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1734008400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1733922000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1733835600 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1733749200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1733490000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1733403600 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1733317200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1733230800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1733144400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1732885200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1732798800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1732712400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1732626000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1732539600 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1732280400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1732194000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1732021200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1731934800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1731589200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1731502800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1731416400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1731330000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1731070800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1730984400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1730898000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1730811600 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1730725200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1730466000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1730379600 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1730293200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1730206800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1730120400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1729861200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1729774800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1729688400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1729602000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1729515600 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1729256400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1729170000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1729083600 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1728997200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1728910800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1728651600 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1728565200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1728478800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1728392400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1728306000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1728046800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1727960400 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1727874000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1727787600 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1727701200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1727442000 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1727355600 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1727269200 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
| 1727182800 | 270.81 | 0 | 0.00 | 270.81 | 270.81 | 270.81 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
