Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -6.79611650485 | 3.09 | 3.15 | 2.76 | 12967 | 2.80308483 | CS |
| 4 | -0.11 | -3.67892976589 | 2.99 | 3.4 | 2.76 | 33250 | 3.06601504 | CS |
| 12 | 0.38 | 15.2 | 2.5 | 3.4 | 2.34 | 44432 | 2.86370589 | CS |
| 26 | -0.97 | -25.1948051948 | 3.85 | 4.14 | 2.33 | 49558 | 3.04377115 | CS |
| 52 | -0.76 | -20.8791208791 | 3.64 | 6.49 | 2.33 | 74360 | 3.95184802 | CS |
| 156 | -4.8 | -62.5 | 7.68 | 8.9 | 1.78 | 84416 | 3.63361932 | CS |
| 260 | -4.52 | -61.0810810811 | 7.4 | 15.08 | 1.78 | 109573 | 6.27306212 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 2.88 | 0.11 | 3.97 | 2.77 | 2.88 | 2.7599999 | 20500 |
| 1741382940 | 2.77 | 0.01 | 0.36 | 2.7599999 | 2.79 | 2.7599999 | 1200 |
| 1741296540 | 2.7599999 | -0.13 | -4.50 | 2.9 | 2.92 | 2.7599999 | 24900 |
| 1741210140 | 2.89 | -0.11 | -3.67 | 3.09 | 3.15 | 2.82 | 12800 |
| 1740778200 | 3 | -0.15 | -4.76 | 3.19 | 3.23 | 3 | 39300 |
| 1740691740 | 3.15 | 0.05 | 1.61 | 3.19 | 3.29 | 3.12 | 25900 |
| 1740605400 | 3.1 | -0.15 | -4.62 | 3.29 | 3.38 | 3.08 | 87000 |
| 1740519000 | 3.25 | 0.11 | 3.50 | 3.27 | 3.3 | 3.16 | 13800 |
| 1740432540 | 3.14 | 0.07 | 2.28 | 3.07 | 3.4 | 3.04 | 86100 |
| 1740173400 | 3.07 | -0.07 | -2.23 | 3.12 | 3.13 | 3.0099999 | 23200 |
| 1740087000 | 3.14 | 0.09 | 2.95 | 3.0299999 | 3.14 | 3.0299999 | 5100 |
| 1740000540 | 3.05 | -0.02 | -0.65 | 3.14 | 3.14 | 2.99 | 30200 |
| 1739914140 | 3.07 | -0.03 | -0.97 | 3.17 | 3.19 | 3.0099999 | 30600 |
| 1739827800 | 3.1 | -0.03 | -0.96 | 3.06 | 3.14 | 3.06 | 13500 |
| 1739568600 | 3.13 | 0.04 | 1.29 | 3.1 | 3.19 | 2.94 | 42600 |
| 1739482140 | 3.09 | 0.04 | 1.31 | 3.04 | 3.19 | 3.02 | 39200 |
| 1739395740 | 3.05 | 0.02 | 0.66 | 3.0099999 | 3.05 | 2.8 | 57100 |
| 1739309400 | 3.0299999 | 0.08 | 2.71 | 2.97 | 3.05 | 2.89 | 39000 |
| 1739222940 | 2.95 | 0 | 0.00 | 2.99 | 3 | 2.89 | 27000 |
| 1738963800 | 2.95 | -0.1 | -3.28 | 3.02 | 3.05 | 2.91 | 41500 |
| 1738877340 | 3.05 | -0.01 | -0.33 | 3.04 | 3.07 | 2.96 | 25900 |
| 1738790940 | 3.06 | 0.01 | 0.33 | 3.0299999 | 3.08 | 2.95 | 40200 |
| 1738704600 | 3.05 | 0.05 | 1.67 | 2.96 | 3.05 | 2.88 | 59200 |
| 1738618200 | 3 | 0.02 | 0.67 | 2.98 | 3.0299999 | 2.92 | 60900 |
| 1738358940 | 2.98 | -0.06 | -1.97 | 2.97 | 3.05 | 2.95 | 7300 |
| 1738272540 | 3.04 | 0.15 | 5.19 | 2.94 | 3.1 | 2.89 | 32200 |
| 1738186200 | 2.89 | 0 | 0.00 | 2.9 | 3.0099999 | 2.82 | 25600 |
| 1738099740 | 2.89 | -0.04 | -1.37 | 2.92 | 3.12 | 2.86 | 88700 |
| 1738013340 | 2.93 | 0.05 | 1.74 | 2.88 | 2.93 | 2.83 | 23500 |
| 1737754200 | 2.88 | -0.01 | -0.35 | 2.9 | 2.92 | 2.85 | 8400 |
| 1737667740 | 2.89 | -0.02 | -0.69 | 2.87 | 2.89 | 2.8 | 30200 |
| 1737581400 | 2.91 | -0.02 | -0.68 | 2.88 | 2.91 | 2.84 | 10000 |
| 1737495000 | 2.93 | -0.01 | -0.34 | 2.92 | 2.93 | 2.82 | 20400 |
| 1737408600 | 2.94 | 0.08 | 2.80 | 2.82 | 2.94 | 2.7599999 | 37700 |
| 1737149400 | 2.86 | 0.08 | 2.88 | 2.73 | 2.87 | 2.73 | 28700 |
| 1737062940 | 2.7799999 | 0.03 | 1.09 | 2.75 | 2.84 | 2.71 | 55100 |
| 1736976540 | 2.75 | 0.04 | 1.48 | 2.7 | 2.84 | 2.67 | 47600 |
| 1736890140 | 2.71 | -0.08 | -2.87 | 2.73 | 2.79 | 2.71 | 12500 |
| 1736803740 | 2.79 | -0.05 | -1.76 | 2.85 | 2.85 | 2.61 | 60200 |
| 1736544540 | 2.84 | 0.16 | 5.97 | 2.75 | 2.88 | 2.56 | 144300 |
| 1736458140 | 2.68 | -0.22 | -7.59 | 2.9 | 2.96 | 2.68 | 98300 |
| 1736371740 | 2.9 | -0.04 | -1.36 | 2.89 | 2.94 | 2.83 | 26400 |
| 1736285400 | 2.94 | 0.08 | 2.80 | 2.82 | 2.94 | 2.81 | 29400 |
| 1736198940 | 2.86 | -0.04 | -1.38 | 2.87 | 2.89 | 2.73 | 21600 |
| 1735939740 | 2.9 | 0 | 0.00 | 2.82 | 2.9 | 2.66 | 123000 |
| 1735853400 | 2.9 | 0.1 | 3.57 | 2.74 | 2.92 | 2.5099999 | 122600 |
| 1735594200 | 2.8 | 0.34 | 13.82 | 2.48 | 2.98 | 2.46 | 115600 |
| 1735334940 | 2.46 | -0.09 | -3.53 | 2.52 | 2.58 | 2.43 | 46400 |
| 1735248540 | 2.55 | 0.1 | 4.08 | 2.42 | 2.55 | 2.4 | 12800 |
| 1734989340 | 2.45 | -0.05 | -2.00 | 2.5299999 | 2.6 | 2.39 | 90000 |
| 1734730200 | 2.5 | 0 | 0.00 | 2.55 | 2.58 | 2.45 | 40800 |
| 1734643800 | 2.5 | 0 | 0.00 | 2.5099999 | 2.61 | 2.43 | 66300 |
| 1734557400 | 2.5 | -0.02 | -0.79 | 2.54 | 2.55 | 2.44 | 6800 |
| 1734470940 | 2.52 | 0.04 | 1.61 | 2.45 | 2.59 | 2.41 | 63400 |
| 1734384540 | 2.48 | 0.03 | 1.22 | 2.5 | 2.59 | 2.34 | 42900 |
| 1734125340 | 2.45 | -0.04 | -1.61 | 2.5 | 2.5 | 2.43 | 19800 |
| 1734039000 | 2.49 | -0.01 | -0.40 | 2.5 | 2.5 | 2.33 | 46100 |
| 1733952540 | 2.5 | -0.18 | -6.72 | 2.64 | 2.71 | 2.41 | 95800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
