Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -14.84375 | 2.56 | 2.56 | 2.11 | 55160 | 2.34958303 | CS |
| 4 | -0.7 | -24.3055555556 | 2.88 | 3.07 | 2.11 | 44370 | 2.77798174 | CS |
| 12 | -0.69 | -24.0418118467 | 2.87 | 3.4 | 2.11 | 44352 | 2.90580081 | CS |
| 26 | -1.12 | -33.9393939394 | 3.3 | 3.4 | 2.11 | 50971 | 2.94089169 | CS |
| 52 | -2.31 | -51.4476614699 | 4.49 | 6.49 | 2.11 | 69073 | 3.88227573 | CS |
| 156 | -4.57 | -67.7037037037 | 6.75 | 6.8 | 1.78 | 83470 | 3.45700275 | CS |
| 260 | -2.26 | -50.9009009009 | 4.44 | 15.08 | 1.78 | 108126 | 6.26038305 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 2.18 | 0 | 0.00 | 2.2 | 2.35 | 2.18 | 56300 |
| 1744839000 | 2.18 | -0.21 | -8.79 | 2.44 | 2.44 | 2.11 | 75400 |
| 1744752600 | 2.39 | 0 | 0.00 | 2.4 | 2.43 | 2.39 | 3300 |
| 1744666200 | 2.39 | -0.03 | -1.24 | 2.49 | 2.52 | 2.36 | 56800 |
| 1744407000 | 2.42 | -0.01 | -0.41 | 2.39 | 2.49 | 2.2599999 | 92500 |
| 1744320600 | 2.43 | -0.16 | -6.18 | 2.56 | 2.56 | 2.25 | 47800 |
| 1744234200 | 2.59 | 0.02 | 0.78 | 2.59 | 2.62 | 2.46 | 17000 |
| 1744147800 | 2.57 | -0.18 | -6.55 | 2.8 | 2.8 | 2.52 | 31800 |
| 1744061400 | 2.75 | -0.12 | -4.18 | 2.86 | 2.86 | 2.73 | 11800 |
| 1743802200 | 2.87 | -0.03 | -1.03 | 2.95 | 2.98 | 2.73 | 38900 |
| 1743715800 | 2.9 | -0.13 | -4.29 | 3.0299999 | 3.05 | 2.9 | 58400 |
| 1743629400 | 3.0299999 | 0.07 | 2.36 | 3.0099999 | 3.04 | 2.91 | 30800 |
| 1743542940 | 2.96 | 0.06 | 2.07 | 2.89 | 2.96 | 2.88 | 5100 |
| 1743456600 | 2.9 | -0.03 | -1.02 | 2.9 | 2.94 | 2.87 | 13300 |
| 1743197400 | 2.93 | -0.12 | -3.93 | 3.04 | 3.04 | 2.91 | 16200 |
| 1743111000 | 3.05 | 0.04 | 1.33 | 2.96 | 3.05 | 2.96 | 357000 |
| 1743024600 | 3.0099999 | -0.02 | -0.66 | 2.98 | 3.04 | 2.98 | 1100 |
| 1742938200 | 3.0299999 | -0.02 | -0.66 | 3.06 | 3.07 | 3.0099999 | 7000 |
| 1742851740 | 3.05 | 0.03 | 0.99 | 2.96 | 3.06 | 2.96 | 10600 |
| 1742592600 | 3.02 | 0.09 | 3.07 | 2.92 | 3.02 | 2.89 | 9800 |
| 1742506200 | 2.93 | 0.05 | 1.74 | 2.88 | 2.93 | 2.86 | 2800 |
| 1742419800 | 2.88 | -0.06 | -2.04 | 2.95 | 2.96 | 2.88 | 395700 |
| 1742333400 | 2.94 | -0.05 | -1.67 | 2.99 | 3.07 | 2.88 | 22300 |
| 1742247000 | 2.99 | 0.07 | 2.40 | 2.92 | 3.0299999 | 2.9 | 19200 |
| 1741987800 | 2.92 | 0.07 | 2.46 | 2.9 | 3.08 | 2.86 | 38700 |
| 1741901400 | 2.85 | -0.04 | -1.38 | 2.89 | 3.07 | 2.82 | 45900 |
| 1741814940 | 2.89 | -0.02 | -0.69 | 2.9 | 3.13 | 2.85 | 74300 |
| 1741728600 | 2.91 | 0.03 | 1.04 | 2.87 | 2.92 | 2.81 | 26300 |
| 1741642140 | 2.88 | 0.11 | 3.97 | 2.77 | 2.88 | 2.7599999 | 20500 |
| 1741382940 | 2.77 | 0.01 | 0.36 | 2.7599999 | 2.79 | 2.7599999 | 1200 |
| 1741296540 | 2.7599999 | -0.13 | -4.50 | 2.9 | 2.92 | 2.7599999 | 24900 |
| 1741210140 | 2.89 | -0.11 | -3.67 | 3.09 | 3.15 | 2.82 | 12800 |
| 1740778200 | 3 | -0.15 | -4.76 | 3.19 | 3.23 | 3 | 39300 |
| 1740691740 | 3.15 | 0.05 | 1.61 | 3.19 | 3.29 | 3.12 | 25900 |
| 1740605400 | 3.1 | -0.15 | -4.62 | 3.29 | 3.38 | 3.08 | 87000 |
| 1740519000 | 3.25 | 0.11 | 3.50 | 3.27 | 3.3 | 3.16 | 13800 |
| 1740432540 | 3.14 | 0.07 | 2.28 | 3.07 | 3.4 | 3.04 | 86100 |
| 1740173400 | 3.07 | -0.07 | -2.23 | 3.12 | 3.13 | 3.0099999 | 23200 |
| 1740087000 | 3.14 | 0.09 | 2.95 | 3.0299999 | 3.14 | 3.0299999 | 5100 |
| 1740000540 | 3.05 | -0.02 | -0.65 | 3.14 | 3.14 | 2.99 | 30200 |
| 1739914140 | 3.07 | -0.03 | -0.97 | 3.17 | 3.19 | 3.0099999 | 30600 |
| 1739827800 | 3.1 | -0.03 | -0.96 | 3.06 | 3.14 | 3.06 | 13500 |
| 1739568600 | 3.13 | 0.04 | 1.29 | 3.1 | 3.19 | 2.94 | 42600 |
| 1739482140 | 3.09 | 0.04 | 1.31 | 3.04 | 3.19 | 3.02 | 39200 |
| 1739395740 | 3.05 | 0.02 | 0.66 | 3.0099999 | 3.05 | 2.8 | 57100 |
| 1739309400 | 3.0299999 | 0.08 | 2.71 | 2.97 | 3.05 | 2.89 | 39000 |
| 1739222940 | 2.95 | 0 | 0.00 | 2.99 | 3 | 2.89 | 27000 |
| 1738963800 | 2.95 | -0.1 | -3.28 | 3.02 | 3.05 | 2.91 | 41500 |
| 1738877340 | 3.05 | -0.01 | -0.33 | 3.04 | 3.07 | 2.96 | 25900 |
| 1738790940 | 3.06 | 0.01 | 0.33 | 3.0299999 | 3.08 | 2.95 | 40200 |
| 1738704600 | 3.05 | 0.05 | 1.67 | 2.96 | 3.05 | 2.88 | 59200 |
| 1738618200 | 3 | 0.02 | 0.67 | 2.98 | 3.0299999 | 2.92 | 60900 |
| 1738358940 | 2.98 | -0.06 | -1.97 | 2.97 | 3.05 | 2.95 | 7300 |
| 1738272540 | 3.04 | 0.15 | 5.19 | 2.94 | 3.1 | 2.89 | 32200 |
| 1738186200 | 2.89 | 0 | 0.00 | 2.9 | 3.0099999 | 2.82 | 25600 |
| 1738099740 | 2.89 | -0.04 | -1.37 | 2.92 | 3.12 | 2.86 | 88700 |
| 1738013340 | 2.93 | 0.05 | 1.74 | 2.88 | 2.93 | 2.83 | 23500 |
| 1737754200 | 2.88 | -0.01 | -0.35 | 2.9 | 2.92 | 2.85 | 8400 |
| 1737667740 | 2.89 | -0.02 | -0.69 | 2.87 | 2.89 | 2.8 | 30200 |
| 1737581400 | 2.91 | -0.02 | -0.68 | 2.88 | 2.91 | 2.84 | 10000 |
| 1737495000 | 2.93 | -0.01 | -0.34 | 2.92 | 2.93 | 2.82 | 20400 |
| 1737408600 | 2.94 | 0.08 | 2.80 | 2.82 | 2.94 | 2.7599999 | 37700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
