Cotação e variação referente a 1 mês.Data Histórico Fech. Var.Dia(%) Abertura Mínimo Médio Máximo Volume Negócios Legenda: K - Mil | M - Milhão | B - Bilhão16/07/201815,0015,00+2,1114,7014,5314,8315,0043,74M9.71913/07/201814,6914,69+0,0714,5714,4814,6914,8543,90M7.45512/07/201814,6814,68+4,4114,1114,1114,5414,7085,43M11.13911/07/201814,0614,06+0,4313,8513,8514,1514,33112,47M17.91610/07/201814,0014,00+2,2613,7613,7413,8914,00105,97M7.44606/07/201813,6913,69+0,8113,6513,4713,6213,7729,34M7.04405/07/201813,5813,58-0,8813,7113,2513,5113,8645,46M12.42804/07/201813,7013,70+0,0713,6113,59...
Cotação e variação referente a 1 mês.Data Histórico Fech. Var.Dia(%) Abertura Mínimo Médio Máximo Volume Negócios Legenda: K - Mil | M - Milhão | B - Bilhão16/07/201815,0015,00+2,1114,7014,5314,8315,0043,74M9.71913/07/201814,6914,69+0,0714,5714,4814,6914,8543,90M7.45512/07/201814,6814,68+4,4114,1114,1114,5414,7085,43M11.13911/07/201814,0614,06+0,4313,8513,8514,1514,33112,47M17.91610/07/201814,0014,00+2,2613,7613,7413,8914,00105,97M7.44606/07/201813,6913,69+0,8113,6513,4713,6213,7729,34M7.04405/07/201813,5813,58-0,8813,7113,2513,5113,8645,46M12.42804/07/201813,7013,70+0,0713,6113,5913,6913,8022,44M3.83903/07/201813,6913,69-1,2313,8613,6313,9714,15139,46M8.22702/07/201813,8613,86-1,7013,9013,7513,8314,00141,72M6.84429/06/201814,1014,10+4,0613,6613,5313,9714,14104,06M19.56228/06/201813,5513,55+2,9613,1112,9613,3713,5850,73M11.10227/06/201813,1613,16-4,1513,6212,9213,1613,69128,10M17.98526/06/201813,7313,73+1,9313,5413,1513,5013,7357,61M11.98025/06/201813,4713,47+2,9813,0813,0113,3413,6082,57M15.71222/06/201813,0813,08+0,6213,2112,9613,0813,2150,80M11.29521/06/201813,0013,00-1,5913,1212,8813,0413,2545,07M8.73420/06/201813,2113,21-2,1513,5513,0713,3113,6290,66M18.41219/06/201813,5013,50+7,4812,4012,2312,9713,66219,17M24.90018/06/201812,5612,56-3,6112,8512,4612,6312,9887,06M17.757
Mostrar mais