Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198940 | 18.04 | 0.54 | 3.09 | 17.68 | 18.19 | 17.6 | 8256 |
| 1735939740 | 17.5 | -0.22 | -1.24 | 17.9 | 17.93 | 17.5 | 4456 |
| 1735853400 | 17.72 | -0.01 | -0.06 | 18.09 | 18.09 | 17.39 | 5910 |
| 1735594200 | 17.73 | -0.24 | -1.34 | 17.78 | 17.98 | 17.69 | 6207 |
| 1735334940 | 17.97 | -0.19 | -1.05 | 17.89 | 18.25 | 17.79 | 4668 |
| 1735248540 | 18.16 | -0.07 | -0.38 | 18.01 | 18.53 | 17.89 | 5032 |
| 1734989340 | 18.23 | -0.49 | -2.62 | 18.97 | 18.97 | 18.03 | 7686 |
| 1734730200 | 18.72 | 0.37 | 2.02 | 18.33 | 18.97 | 18.33 | 7880 |
| 1734643800 | 18.35 | 0.18 | 0.99 | 18.15 | 18.68 | 17.97 | 9364 |
| 1734557400 | 18.17 | -0.88 | -4.62 | 18.91 | 18.91 | 18.07 | 13111 |
| 1734470940 | 19.05 | 0.46 | 2.47 | 18.75 | 19.05 | 18.6 | 7552 |
| 1734384540 | 18.59 | -0.59 | -3.08 | 19.01 | 19.05 | 18.4 | 9373 |
| 1734125340 | 19.18 | -0.33 | -1.69 | 19.5 | 19.5 | 18.99 | 5725 |
| 1734039000 | 19.51 | -0.29 | -1.46 | 19.61 | 19.68 | 19.29 | 6291 |
| 1733952540 | 19.8 | 0.19 | 0.97 | 19.57 | 20.39 | 19.48 | 6921 |
| 1733866140 | 19.61 | 0.48 | 2.51 | 19.34 | 19.82 | 19.03 | 6481 |
| 1733779740 | 19.13 | -0.19 | -0.98 | 19 | 19.44 | 19 | 5280 |
| 1733520600 | 19.32 | -0.38 | -1.93 | 19.58 | 19.84 | 19.07 | 5584 |
| 1733434200 | 19.7 | 0.49 | 2.55 | 19.31 | 20.03 | 19.31 | 8110 |
| 1733347800 | 19.21 | 0.29 | 1.53 | 18.95 | 19.37 | 18.63 | 6317 |
| 1733261340 | 18.92 | -0.15 | -0.79 | 18.85 | 19.12 | 18.61 | 8767 |
| 1733174940 | 19.07 | -0.81 | -4.07 | 19.31 | 19.47 | 18.92 | 6255 |
| 1732915740 | 19.88 | 0.63 | 3.27 | 19.51 | 19.88 | 18.75 | 10324 |
| 1732829400 | 19.25 | -1.11 | -5.45 | 20.24 | 20.24 | 19.25 | 6134 |
| 1732743000 | 20.36 | -0.52 | -2.49 | 20.82 | 20.82 | 20.02 | 6800 |
| 1732656600 | 20.88 | 0.56 | 2.76 | 20.22 | 20.88 | 20.22 | 7532 |
| 1732570140 | 20.32 | 0.3 | 1.50 | 20.16 | 20.48 | 20.13 | 6812 |
| 1732310940 | 20.02 | -0.3 | -1.48 | 20.1 | 20.3 | 19.93 | 5839 |
| 1732224600 | 20.32 | -0.23 | -1.12 | 20.39 | 20.51 | 19.9 | 5433 |
| 1732051800 | 20.55 | 0.29 | 1.43 | 19.92 | 20.55 | 19.88 | 5448 |
| 1731965340 | 20.26 | 0.21 | 1.05 | 19.8 | 20.3 | 19.8 | 6324 |
| 1731619800 | 20.05 | -0.15 | -0.74 | 20.39 | 20.55 | 19.7 | 7685 |
| 1731533400 | 20.2 | 0.05 | 0.25 | 19.8 | 20.2 | 19.7 | 6701 |
| 1731446940 | 20.15 | 0.07 | 0.35 | 19.66 | 20.15 | 19.66 | 6334 |
| 1731360540 | 20.08 | 0.36 | 1.83 | 19.3 | 20.08 | 19.3 | 5430 |
| 1731101400 | 19.72 | -0.37 | -1.84 | 20.3 | 20.3 | 18.87 | 11942 |
| 1731014940 | 20.09 | -0.5 | -2.43 | 20.68 | 20.68 | 20.04 | 6681 |
| 1730928600 | 20.59 | -0.01 | -0.05 | 20.5 | 20.76 | 19.98 | 6800 |
| 1730842200 | 20.6 | 0.06 | 0.29 | 20.54 | 20.6 | 20.2 | 6137 |
| 1730755800 | 20.54 | 1.04 | 5.33 | 19.52 | 20.54 | 19.52 | 12073 |
| 1730496600 | 19.5 | -0.48 | -2.40 | 20 | 20.01 | 19.3 | 7167 |
| 1730410200 | 19.98 | 0.2 | 1.01 | 19.76 | 20.06 | 19.76 | 5593 |
| 1730323800 | 19.78 | -0.3 | -1.49 | 19.78 | 20.13 | 19.67 | 7928 |
| 1730237340 | 20.08 | 0.23 | 1.16 | 19.83 | 20.09 | 19.79 | 7393 |
| 1730151000 | 19.85 | 0.61 | 3.17 | 19.4 | 19.85 | 19.37 | 8753 |
| 1729891800 | 19.24 | 0.34 | 1.80 | 19.05 | 19.24 | 18.83 | 5193 |
| 1729805400 | 18.9 | -0.15 | -0.79 | 19 | 19.18 | 18.77 | 6993 |
| 1729719000 | 19.05 | 0.19 | 1.01 | 18.9 | 19.07 | 18.83 | 4846 |
| 1729632600 | 18.86 | -0.2 | -1.05 | 19.13 | 19.13 | 18.74 | 7093 |
| 1729546140 | 19.06 | -0.29 | -1.50 | 19.19 | 19.35 | 19.06 | 7791 |
| 1729287000 | 19.35 | 0.05 | 0.26 | 19.46 | 19.5 | 19 | 5908 |
| 1729200540 | 19.3 | 0 | 0.00 | 19.37 | 19.4 | 18.99 | 6220 |
| 1729114140 | 19.3 | 0.33 | 1.74 | 19.1 | 19.36 | 18.79 | 8417 |
| 1729027740 | 18.97 | -0.32 | -1.66 | 19.21 | 19.28 | 18.97 | 5439 |
| 1728941340 | 19.29 | 0.26 | 1.37 | 19.04 | 19.29 | 18.93 | 7352 |
| 1728682200 | 19.03 | -0.23 | -1.19 | 19.25 | 19.33 | 18.98 | 8953 |
| 1728595740 | 19.26 | 0.1 | 0.52 | 19.25 | 19.53 | 19.18 | 5646 |
| 1728509400 | 19.16 | -0.44 | -2.24 | 19.7 | 19.7 | 19.16 | 7459 |
| 1728422940 | 19.6 | -0.31 | -1.56 | 20.16 | 20.16 | 19.58 | 4645 |
| 1728336600 | 19.91 | -0.03 | -0.15 | 19.95 | 20.16 | 19.85 | 7091 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
