Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.02 | 1.12969321077 | 90.29 | 91.49 | 87.9 | 508503 | 88.71499545 | DR |
| 4 | 1.69 | 1.88573979023 | 89.62 | 95.75 | 87.9 | 179683 | 89.07187993 | DR |
| 12 | 7.88 | 9.44504374925 | 83.43 | 99 | 82.45 | 67433 | 89.02954088 | DR |
| 26 | 13.95 | 18.0325749741 | 77.36 | 99 | 73.01 | 38549 | 86.37620476 | DR |
| 52 | 32.58 | 55.4742039843 | 58.73 | 99 | 58.32 | 34951 | 77.80126932 | DR |
| 156 | 26.95 | 41.8738346799 | 64.36 | 99 | 46.64 | 37350 | 61.36302746 | DR |
| 260 | 42.71 | 87.8806584362 | 48.6 | 99 | 46.41 | 31257 | 60.87499605 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 91.31 | -0.18 | -0.20 | 91.49 | 91.49 | 90.32 | 61767 |
| 1737062940 | 91.49 | 1.49 | 1.66 | 90 | 91.49 | 89.4 | 10323 |
| 1736976540 | 90 | 1.44 | 1.63 | 88.9 | 90.18 | 88.87 | 21205 |
| 1736890140 | 88.56 | -0.6 | -0.67 | 89.54 | 89.54 | 87.9 | 1129080 |
| 1736803740 | 89.16 | 0.36 | 0.41 | 88.79 | 89.16 | 88.02 | 4553 |
| 1736544540 | 88.8 | -1.1 | -1.22 | 90.29 | 90.29 | 88.7 | 1377353 |
| 1736458140 | 89.9 | -0.33 | -0.37 | 93.4 | 93.4 | 89.9 | 1758 |
| 1736371740 | 90.23 | 0 | 0.00 | 93.05 | 93.05 | 90.23 | 15571 |
| 1736285400 | 90.23 | -1.25 | -1.37 | 91.48 | 91.48 | 89.75 | 44429 |
| 1736198940 | 91.48 | -0.48 | -0.52 | 91.95 | 92.4 | 91.25 | 19780 |
| 1735939740 | 91.96 | 1.16 | 1.28 | 91.55 | 92.08 | 90.33 | 2107 |
| 1735853400 | 90.8 | -0.56 | -0.61 | 92.28 | 92.52 | 89.98 | 79175 |
| 1735594200 | 91.36 | -4.39 | -4.58 | 94.98 | 94.98 | 90.76 | 66873 |
| 1735334940 | 95.75 | 2.39 | 2.56 | 93.36 | 95.75 | 92.05 | 38443 |
| 1735248540 | 93.36 | 1 | 1.08 | 92.76 | 93.56 | 92.76 | 38317 |
| 1734989340 | 92.36 | 0.67 | 0.73 | 92.61 | 92.61 | 91.12 | 5813 |
| 1734730200 | 91.69 | 1.53 | 1.70 | 89.62 | 91.69 | 88.44 | 20143 |
| 1734643800 | 90.16 | -2.68 | -2.89 | 92.84 | 93.28 | 90.07 | 98868 |
| 1734557400 | 92.84 | 0.89 | 0.97 | 92.87 | 94.39 | 92.76 | 22352 |
| 1734470940 | 91.95 | -1.19 | -1.28 | 94.08 | 99 | 91.89 | 15440 |
| 1734384540 | 93.14 | 1.46 | 1.59 | 91.68 | 93.4 | 91.66 | 3558 |
| 1734125340 | 91.68 | 0.58 | 0.64 | 92.02 | 94.01 | 90.94 | 45656 |
| 1734039000 | 91.1 | -0.3 | -0.33 | 91.65 | 92.12 | 89.88 | 5263 |
| 1733952540 | 91.4 | -0.16 | -0.17 | 92.13 | 92.32 | 90.92 | 16320 |
| 1733866140 | 91.56 | -0.76 | -0.82 | 92.33 | 92.33 | 91.36 | 2189 |
| 1733779740 | 92.32 | -0.48 | -0.52 | 93.73 | 93.73 | 92.09 | 6266 |
| 1733520600 | 92.8 | 1.35 | 1.48 | 92.36 | 92.99 | 91.4 | 2109 |
| 1733434200 | 91.45 | -0.91 | -0.99 | 92.19 | 92.19 | 90.92 | 82607 |
| 1733347800 | 92.36 | 0.44 | 0.48 | 92.84 | 92.84 | 91.84 | 7864 |
| 1733261340 | 91.92 | -0.09 | -0.10 | 92.94 | 92.94 | 91.64 | 12383 |
| 1733174940 | 92.01 | -0.11 | -0.12 | 92.12 | 92.28 | 91.06 | 33282 |
| 1732915740 | 92.12 | 2.49 | 2.78 | 91.74 | 92.12 | 89.97 | 78084 |
| 1732829400 | 89.63 | 0.51 | 0.57 | 90.02 | 91.95 | 88.49 | 7221 |
| 1732743000 | 89.12 | 1.32 | 1.50 | 88.67 | 89.28 | 87.6 | 4218 |
| 1732656600 | 87.8 | 0.72 | 0.83 | 87.96 | 88.54 | 87.04 | 37103 |
| 1732570140 | 87.08 | -0.41 | -0.47 | 87.49 | 87.52 | 86.92 | 20532 |
| 1732310940 | 87.49 | 0.57 | 0.66 | 86.92 | 87.49 | 86.56 | 15073 |
| 1732224600 | 86.92 | 1.16 | 1.35 | 86.17 | 87.18 | 85.88 | 6279 |
| 1732051800 | 85.76 | 0.72 | 0.85 | 85.46 | 85.83 | 84.48 | 2705 |
| 1731965340 | 85.04 | -1.87 | -2.15 | 86.15 | 86.15 | 84.56 | 40378 |
| 1731619800 | 86.91 | -0.21 | -0.24 | 87.15 | 87.43 | 86.36 | 8370 |
| 1731533400 | 87.12 | 0.6 | 0.69 | 86.38 | 87.66 | 86 | 11538 |
| 1731446940 | 86.52 | -0.15 | -0.17 | 86.67 | 87.12 | 86.44 | 3883 |
| 1731360540 | 86.67 | -2.8 | -3.13 | 89.49 | 89.49 | 86.52 | 6956 |
| 1731101400 | 89.47 | 4.31 | 5.06 | 86.02 | 89.47 | 86.02 | 4988 |
| 1731014940 | 85.16 | 0.68 | 0.80 | 85.33 | 85.6 | 84 | 19706 |
| 1730928600 | 84.48 | -0.5 | -0.59 | 85.58 | 86.23 | 84.01 | 13697 |
| 1730842200 | 84.98 | 2.02 | 2.43 | 83.79 | 84.98 | 82.89 | 6867 |
| 1730755800 | 82.96 | -2.03 | -2.39 | 83.99 | 83.99 | 82.45 | 35677 |
| 1730496600 | 84.99 | 2.09 | 2.52 | 83.73 | 84.99 | 82.96 | 14752 |
| 1730410200 | 82.9 | -1.34 | -1.59 | 84.3 | 84.3 | 82.84 | 3739 |
| 1730323800 | 84.24 | -0.16 | -0.19 | 85.25 | 85.25 | 84 | 11006 |
| 1730237340 | 84.4 | 1.04 | 1.25 | 84.2 | 84.48 | 83.16 | 23007 |
| 1730151000 | 83.36 | 0.16 | 0.19 | 83.4 | 83.58 | 83.16 | 18847 |
| 1729891800 | 83.2 | 0.55 | 0.67 | 83.43 | 83.58 | 82.99 | 17662 |
| 1729805400 | 82.65 | -0.15 | -0.18 | 83.59 | 83.59 | 82.56 | 82510 |
| 1729719000 | 82.8 | -0.88 | -1.05 | 84.28 | 84.28 | 82.4 | 49891 |
| 1729632600 | 83.68 | 0.16 | 0.19 | 83.53 | 83.92 | 82.8 | 48485 |
| 1729546140 | 83.52 | -0.24 | -0.29 | 84.01 | 84.24 | 83.28 | 10780 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
