Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.47 | -8.79755034743 | 84.91 | 84.91 | 77.06 | 2848 | 79.69311561 | DR |
| 4 | -8.59 | -9.98488899221 | 86.03 | 87.3 | 77.06 | 2017 | 83.58648485 | DR |
| 12 | -5.85 | -7.0236522992 | 83.29 | 89.4 | 77.06 | 1640 | 84.2552441 | DR |
| 26 | -4.42 | -5.39946249695 | 81.86 | 89.4 | 76.3 | 1637 | 83.14437898 | DR |
| 52 | 18.18 | 30.6783665204 | 59.26 | 89.4 | 57.68 | 1970 | 73.94650988 | DR |
| 156 | 24.2542065 | 45.6027914672 | 53.1857935 | 89.4 | 42.14689718 | 2100 | 60.07296047 | DR |
| 260 | 47.49632716 | 158.618908955 | 29.94367284 | 89.4 | 29.59704083 | 1605 | 59.94552638 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901400 | 77.44 | 0.14 | 0.18 | 77.32 | 77.62 | 77.32 | 304 |
| 1741814940 | 77.3 | -0.86 | -1.10 | 77.06 | 77.95 | 77.06 | 7793 |
| 1741728600 | 78.16 | -1.12 | -1.41 | 78.9 | 78.9 | 78 | 16 |
| 1741642140 | 79.28 | -0.4 | -0.50 | 79.68 | 79.84 | 78.8 | 20 |
| 1741382940 | 79.68 | -2.96 | -3.58 | 78.76 | 79.68 | 78.76 | 69 |
| 1741296540 | 82.64 | -1.42 | -1.69 | 84.91 | 84.91 | 81.36 | 6340 |
| 1741210140 | 84.06 | -3.24 | -3.71 | 84.6 | 84.6 | 84.06 | 3 |
| 1740778200 | 87.3 | 1.85 | 2.17 | 85.39 | 87.3 | 85.39 | 7113 |
| 1740691740 | 85.45 | -0.16 | -0.19 | 86.47 | 86.47 | 85.45 | 1802 |
| 1740605400 | 85.61 | 0.43 | 0.50 | 85.36 | 85.9 | 85.36 | 24 |
| 1740519000 | 85.18 | -0.1 | -0.12 | 84.64 | 85.18 | 84.64 | 28 |
| 1740432540 | 85.28 | 0.28 | 0.33 | 84.96 | 85.3 | 84.96 | 4240 |
| 1740173400 | 85 | -0.23 | -0.27 | 84.21 | 85 | 84.21 | 8 |
| 1740087000 | 85.23 | -1.26 | -1.46 | 86 | 86 | 85.23 | 217 |
| 1740000540 | 86.49 | 0.51 | 0.59 | 86.94 | 87 | 85.7 | 2088 |
| 1739914140 | 85.98 | -0.36 | -0.42 | 85.98 | 85.98 | 85.98 | 1 |
| 1739827800 | 86.34 | 0.95 | 1.11 | 86.34 | 86.34 | 86.34 | 7 |
| 1739568600 | 85.39 | -0.92 | -1.07 | 85.9 | 85.9 | 85.3 | 6362 |
| 1739482140 | 86.31 | 1.26 | 1.48 | 86.03 | 86.76 | 85.5 | 169 |
| 1739395740 | 85.05 | -1.35 | -1.56 | 86.16 | 86.16 | 84.89 | 10 |
| 1739309400 | 86.4 | 3.48 | 4.20 | 85 | 89.4 | 84.9 | 17363 |
| 1739222940 | 82.92 | -0.44 | -0.53 | 84 | 84.18 | 82.92 | 334 |
| 1738963800 | 83.36 | 0.08 | 0.10 | 82.72 | 83.81 | 82.72 | 14 |
| 1738877340 | 83.28 | 0.8 | 0.97 | 83.04 | 83.28 | 83.04 | 2 |
| 1738790940 | 82.48 | -0.32 | -0.39 | 82.48 | 83 | 82.48 | 44 |
| 1738704600 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.61 | 238 |
| 1738618200 | 82.8 | -2.56 | -3.00 | 84.96 | 84.96 | 82.8 | 3417 |
| 1738358940 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 1 |
| 1738272540 | 85.36 | 0.76 | 0.90 | 85.56 | 86.52 | 85.32 | 344 |
| 1738186200 | 84.6 | 0.18 | 0.21 | 85.3 | 85.3 | 84.4 | 12 |
| 1738099740 | 84.42 | 0.82 | 0.98 | 84.99 | 85.38 | 84.42 | 4583 |
| 1738013340 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 26 |
| 1737754140 | 83.6 | 0 | 0.00 | 83.6 | 83.6 | 83.6 | 0 |
| 1737667740 | 83.6 | -0.88 | -1.04 | 82.02 | 83.77 | 82.02 | 225 |
| 1737581400 | 84.48 | 0 | 0.00 | 84.48 | 84.48 | 84.48 | 0 |
| 1737495000 | 84.48 | -0.44 | -0.52 | 85.08 | 85.37 | 84.48 | 8529 |
| 1737408600 | 84.92 | -0.52 | -0.61 | 84.92 | 84.92 | 84.92 | 4 |
| 1737149400 | 85.44 | 2.88 | 3.49 | 86.16 | 86.16 | 85.04 | 4 |
| 1737062940 | 82.56 | 0 | 0.00 | 82.56 | 82.56 | 82.56 | 0 |
| 1736976540 | 82.56 | 1.6 | 1.98 | 82.56 | 82.56 | 82.56 | 2 |
| 1736890140 | 80.96 | -0.88 | -1.08 | 82.2 | 82.2 | 80.96 | 368 |
| 1736803740 | 81.84 | -0.31 | -0.38 | 80.99 | 81.84 | 80.99 | 160 |
| 1736544540 | 82.15 | -0.85 | -1.02 | 82.15 | 82.15 | 82.15 | 1 |
| 1736458140 | 83 | -0.35 | -0.42 | 83.39 | 83.39 | 83 | 101 |
| 1736371740 | 83.35 | 0.15 | 0.18 | 83.84 | 83.85 | 83.35 | 1106 |
| 1736285400 | 83.2 | 0.11 | 0.13 | 82.38 | 83.92 | 77.84 | 3937 |
| 1736198940 | 83.09 | -1.78 | -2.10 | 85.41 | 85.41 | 83.09 | 41 |
| 1735939740 | 84.87 | 1.13 | 1.35 | 85.5 | 85.85 | 84.87 | 36 |
| 1735853400 | 83.74 | -2.03 | -2.37 | 85.8 | 85.8 | 83.74 | 60 |
| 1735594140 | 85.77 | 0 | 0.00 | 85.77 | 85.77 | 85.77 | 0 |
| 1735334940 | 85.77 | -0.72 | -0.83 | 87.21 | 87.21 | 85.77 | 94 |
| 1735248540 | 86.49 | 1.37 | 1.61 | 86.48 | 86.76 | 86.32 | 438 |
| 1734989340 | 85.12 | 1.76 | 2.11 | 84.32 | 85.12 | 84.32 | 6 |
| 1734730200 | 83.36 | 0.11 | 0.13 | 82.2 | 83.36 | 82.2 | 9 |
| 1734643800 | 83.25 | -3.07 | -3.56 | 83.29 | 83.29 | 82.84 | 4167 |
| 1734557400 | 86.32 | 1.27 | 1.49 | 86.4 | 86.8 | 86.32 | 526 |
| 1734470940 | 85.05 | -0.23 | -0.27 | 86.4 | 86.4 | 84.32 | 7281 |
| 1734384540 | 85.28 | 0.5 | 0.59 | 85.25 | 85.28 | 85.25 | 36 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
