ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cia Saneamento Do Parana Sanepar

Cia Saneamento Do Parana Sanepar (SAPR11)

27,78
-0,19
(-0,68%)
Fechado 20 Fevereiro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.511.8798378179127.1328.1326.868638027.63290131PU
41.897.3398058252425.7528.1325.3480785326.63232462PU
120.732.7127461910126.9132.1424.99129337128.05686983PU
26-0.88-3.0855539971928.5232.7324.99117315528.43090801PU
521.224.6177138531426.4232.7324.45103450327.70441587PU
1567.9440.304568527919.732.7316.28112376822.63941025PU
260-8.6563694-23.849132965936.296369437.2362753816.28149959223.14802347PU

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174000054027.64-0.33-1.1827.8628.0127.64927000
173991414027.97-0.08-0.2927.928.1327.74799500
173982780028.050.622.2627.4228.0527.38885300
173956860027.430.291.0727.0127.5927.01745300
173948214027.14-0.01-0.0427.1527.2226.92377500
173939574027.15-0.17-0.6227.1327.2226.8624300
173930940027.320.220.812727.5126.9880000
173922294027.100.0027.1827.5226.99550300
173896380027.1-0.02-0.0727.2627.5827.04909600
173887734027.120.050.1827.0927.326.9661200
173879094027.070.311.1627.0327.2126.46986500
173870460026.760.421.5926.1927.0526.091156300
173861820026.340.692.6925.5526.3425.43917900
173835894025.65-0.37-1.422626.5225.641214400
173827254026.020.381.4825.6426.0925.481293700
173818620025.6400.0025.6425.8125.45498800
173809974025.64-0.13-0.5025.7725.8525.45731600
173801334025.770.230.9025.5425.8125.43878500
173775420025.540.050.2025.4525.8125.34461200
173766774025.49-0.2-0.7825.7525.9125.36777300
173758140025.69-0.68-2.5826.4626.4625.451233000
173749500026.37-0.1-0.3826.3926.7326948000
173740860026.470.642.4825.8326.4825.76715800
173714940025.830.662.6225.225.8325.02861400
173706294025.17-0.52-2.0225.6925.6924.991005800
173697654025.690.391.5425.425.8425.28885900
173689014025.30.050.2025.4425.4425.03828400
173680374025.25-0.4-1.5625.6925.7525.031153400
173654454025.65-0.6-2.2926.1226.2525.61625800
173645814026.25-0.4-1.5026.7826.7826.23499900
173637174026.650.311.1826.3326.8126.19881400
173628540026.340.230.8826.4426.5726.13708400
173619894026.11-0.33-1.2526.2426.4225.551163300
173593974026.44-0.34-1.2726.7827.4626.022552000
173585340026.78-1.01-3.6327.627.726.61615500
173559420027.790.240.8727.5727.927.46929400
173533494027.550.652.4226.9827.7726.95871100
173524854026.9-0.37-1.3627.727.726.711092400
173498934027.27-0.39-1.4127.827.827.051123900
173473020027.660.10.3627.5627.9627.553078500
173464380027.560.040.1527.5527.927.31088800
173455740027.52-0.57-2.0327.9428.3627.521196000
173447094028.090.090.3227.8828.4827.66919000
173438454028-0.35-1.2328.1728.5827.91994000
173412534028.35-0.04-0.1428.5328.5328.11004000
173403900028.39-0.51-1.7628.728.9427.892479800
173395254028.9-0.68-2.3029.5829.9928.682840200
173386614029.58-0.02-0.0729.7930.6729.571406100
173377974029.6-1.15-3.7430.6431.1129.481879000
173352060030.75-1.39-4.3231.9932.0330.751371700
173343420032.140.993.1831.0332.1431.031485500
173334780031.15-0.4-1.2731.531.7312878500
173326134031.550.30.96313230.722660200
173317494031.2513.3130.331.4129.613428300
173291574030.251.525.2928.8830.2527.852873900
173282940028.730.893.2027.7728.9227.443496600
173274300027.840.983.6526.9128.426.912244300
173265660026.860.692.6426.2627.326.211124500
173257014026.170.020.0826.1426.3426.07827900
173231094026.150.230.8925.9226.1525.7779300
173222460025.92-0.18-0.6926.0826.0925.78685400

Seu Histórico Recente