Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743802140 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1743715740 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1743629340 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1743542940 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1743456540 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1743197340 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1743110940 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1743024540 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1742938140 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1742851740 | 29.93 | -3.52 | -10.52 | 29.92 | 29.93 | 29.92 | 700 |
| 1742592600 | 33.45 | 0 | 0.00 | 33.45 | 33.45 | 33.45 | 0 |
| 1742506200 | 33.45 | 4.25 | 14.55 | 33.439999 | 33.45 | 33.439999 | 400 |
| 1742419800 | 29.2 | 1.12 | 3.99 | 29.19 | 29.2 | 29.19 | 751900 |
| 1742333340 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1742246940 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1741987740 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1741901340 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1741814940 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1741728540 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1741642140 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1741382940 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1741296540 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1741210140 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1740778140 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1740691740 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1740605340 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1740518940 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1740432540 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1740173340 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1740086940 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1740000540 | 28.08 | -0.05 | -0.18 | 28.07 | 28.08 | 28.07 | 2100 |
| 1739914200 | 28.13 | 0 | 0.00 | 28.13 | 28.13 | 28.13 | 0 |
| 1739827800 | 28.13 | 0.34 | 1.22 | 28.12 | 28.13 | 28.12 | 3500 |
| 1739568540 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1739482140 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1739395740 | 27.79 | -1.38 | -4.73 | 27.78 | 27.79 | 27.78 | 800 |
| 1739309340 | 29.17 | 0 | 0.00 | 29.17 | 29.17 | 29.17 | 0 |
| 1739222940 | 29.17 | 0 | 0.00 | 29.17 | 29.17 | 29.17 | 0 |
| 1738963740 | 29.17 | 0 | 0.00 | 29.17 | 29.17 | 29.17 | 0 |
| 1738877340 | 29.17 | 2.66 | 10.03 | 29.16 | 29.17 | 29.16 | 3500 |
| 1738790940 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1738704540 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1738618140 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1738358940 | 26.51 | 1.02 | 4.00 | 26.5 | 26.51 | 26.5 | 900 |
| 1738272600 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1738186200 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1738099800 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1738013400 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1737754200 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1737667800 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1737581400 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1737495000 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1737408600 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1737149400 | 25.49 | -1.41 | -5.24 | 25.48 | 25.49 | 25.48 | 800 |
| 1737063000 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1736976600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1736890200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1736803800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1736544600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1736458200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1736371800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1736285400 | 26.9 | -0.8 | -2.89 | 26.89 | 26.9 | 26.89 | 1300 |
| 1736168400 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
