Dados Históricos Banco Santander Brasil SA - SANB11Q | Ações Bovespa

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	PU
4	0	0	0	0	0	0	0	PU
12	-2.09	-7.32562215212	28.53	28.53	28.53	70000	28.53	PU
26	-2.09	-7.32562215212	28.53	28.53	28.53	70000	28.53	PU
52	-2.09	-7.32562215212	28.53	28.53	28.53	70000	28.53	PU
156	-2.09	-7.32562215212	28.53	28.53	28.53	70000	28.53	PU
260	-2.09	-7.32562215212	28.53	28.53	28.53	70000	28.53	PU

Data	Fechamento	Abe	Máx.	Mín.
1732656600	28.53	28.53	28.53	28.53
1732570200	28.53	28.53	28.53	28.53
1732311000	28.53	28.53	28.53	28.53
1732224600	28.53	28.53	28.53	28.53
1732051800	28.53	28.53	28.53	28.53
1731965400	28.53	28.53	28.53	28.53
1731619800	28.53	28.53	28.53	28.53
1731533400	28.53	28.53	28.53	28.53
1731447000	28.53	28.53	28.53	28.53
1731360600	28.53	28.53	28.53	28.53
1731101400	28.53	28.53	28.53	28.53
1731015000	28.53	28.53	28.53	28.53
1730928600	28.53	28.53	28.53	28.53
1730842200	28.53	28.53	28.53	28.53
1730755800	28.53	28.53	28.53	28.53
1730496600	28.53	28.53	28.53	28.53
1730410200	28.53	28.53	28.53	28.53
1730323800	28.53	28.53	28.53	28.53
1730237400	28.53	28.53	28.53	28.53
1730151000	28.53	28.53	28.53	28.53

Recursos principais