ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Santander Papeis Imobiliarios Cdi Fundo DE Investimento Imobil

Santander Papeis Imobiliarios Cdi Fundo DE Investimento Imobil (SADI11)

8,07
0,02
( 0,25% )
Atualizado: 12:30:50
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.08-0.9815950920258.158.157.8231438.03657125FU
4-0.08-0.9815950920258.158.417.8209478.14697672FU
12-0.77-8.710407239828.848.847.8280568.35316392FU
26-1.00500014-11.07438153719.075000149.447.8186528.51719513FU
52-1.03000014-11.3186826839.100000149.447.8108038.583519FU
156-0.83000013-9.325844021088.900000139.447.887448.77851127FU
260-1.68000015-17.23077050419.750000159.850000156.0000000977308.59610734FU

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17380133408.05-0.01-0.128.068.098.0222064
17377542008.060.040.508.038.098.0212666
17376677408.02-0.03-0.378.148.147.845660
17375814008.0500.008.058.058.050
17374950008.05-0.05-0.628.158.158.039999912183
17374086008.10.030.378.18.178.0513118
17371494008.07-0.16-1.948.268.268.0218028
17370629408.230.020.248.228.288.219587
17369765408.210.091.118.088.348.0833737
17368901408.11999990.050.628.03999998.178.039999946337
17368037408.07-0.15-1.828.318.318.0323483
17365445408.22-0.04-0.488.268.368.1417146
17364581408.26-0.05-0.608.318.358.265991
17363717408.31-0.09-1.078.268.48.2620021
17362854008.40.091.088.328.418.267314
17361989408.310.111.348.28.328.113535
17359397408.20.010.128.198.38.133354
17358534008.19-0.09-1.098.158.38.119999911879
17355942008.28-0.04-0.488.48.48.243499
17353349408.32-0.01-0.128.338.358.2735791
17352485408.330.020.248.318.448.233040
17349893408.310.192.348.11999998.318.1118417
17347302008.1199999-0.01-0.128.118.38.1133800
17346438008.13-0.17-2.058.288.288.153426
17345574008.30.010.128.288.328.2821044
17344709408.2899999-0.04-0.488.38.328.2813483
17343845408.33-0.02-0.248.338.36999998.2621805
17341253408.35-0.01-0.128.428.428.3311847
17340390008.360.010.128.338.388.3324730
17339525408.35-0.02-0.248.36999998.48.3325402
17338661408.36999990.010.128.368.398.3217709
17337797408.36-0.04-0.488.368.418.3617889
17335206008.40.030.368.36999998.458.3615951
17334342008.3699999-0.05-0.598.428.428.313362
17333478008.42-0.04-0.478.468.58.3559669
17332613408.46-0.1-1.178.58.568.4515452
17331749408.56-0.04-0.478.558.68.4649618
17329157408.60.141.658.468.678.4522096
17328294008.46-0.04-0.478.58.558.4367731
17327430008.5-0.05-0.588.558.61999998.541542
17326566008.550.161.918.398.568.3830661
17325701408.390.111.338.288.438.2523139
17323109408.280.020.248.268.38.2118931
17322246008.260.030.368.38.328.2422990
17320518008.230.030.378.078.258.0732723
17319653408.2-0.11-1.328.318.348.119999940499
17316198008.31-0.06-0.728.36999998.398.38620
17315334008.3699999-0.02-0.248.398.458.321545
17314469408.39-0.15-1.768.53999998.598.3521019
17313605408.5399999-0.07-0.818.618.638.5114765
17311014008.61-0.01-0.128.61999998.728.5943835
17310149408.6199999-0.05-0.588.668.668.5736349
17309286008.670.050.588.61999998.78.6199999112031
17308422008.6199999-0.18-2.058.848.848.546446
17307558008.8-0.07-0.798.86999998.888.7642826
17304966008.8699999-0.09-1.008.86999998.928.7740338
17304102008.960.010.118.998.998.957074
17303238008.950.050.568.98.958.8942279
17302373408.90.11.148.738.98.6732210
17301510008.80.22.338.678.838.649377