Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -4.4502617801 | 7.64 | 7.65 | 7.06 | 38317 | 7.39927833 | FU |
| 4 | 0.44 | 6.4139941691 | 6.86 | 7.99 | 6.86 | 51397 | 7.40802545 | FU |
| 12 | -1.1 | -13.0952380952 | 8.4 | 8.75 | 6.49 | 48308 | 7.79026527 | FU |
| 26 | -1.98800014 | -21.4039632863 | 9.28800014 | 9.28900014 | 6.49 | 24274 | 7.93154623 | FU |
| 52 | -1.90000014 | -20.6521751205 | 9.20000014 | 9.57600014 | 6.49 | 13908 | 8.08162778 | FU |
| 156 | -2.69000015 | -26.9269280241 | 9.99000015 | 10.10000015 | 6.49 | 11538 | 8.10921758 | FU |
| 260 | -2.69000015 | -26.9269280241 | 9.99000015 | 10.10000015 | 6.49 | 11538 | 8.10921758 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 7.3 | -0.19 | -2.54 | 7.34 | 7.4 | 7.06 | 95483 |
| 1737062940 | 7.49 | 0.13 | 1.77 | 7.37 | 7.6 | 7.37 | 10175 |
| 1736976540 | 7.36 | -0.03 | -0.41 | 7.39 | 7.46 | 7.22 | 54898 |
| 1736890140 | 7.39 | 0.05 | 0.68 | 7.39 | 7.39 | 7.31 | 8008 |
| 1736803740 | 7.34 | -0.21 | -2.78 | 7.63 | 7.65 | 7.15 | 78826 |
| 1736544540 | 7.55 | -0.09 | -1.18 | 7.64 | 7.64 | 7.47 | 39677 |
| 1736458140 | 7.64 | -0.1 | -1.29 | 7.75 | 7.75 | 7.4 | 70456 |
| 1736371740 | 7.74 | 0.11 | 1.44 | 7.63 | 7.75 | 7.63 | 5269 |
| 1736285400 | 7.63 | -0.27 | -3.42 | 7.73 | 7.74 | 7.63 | 13081 |
| 1736198940 | 7.9 | 0.44 | 5.90 | 7.46 | 7.99 | 7.4 | 41671 |
| 1735939740 | 7.46 | 0.07 | 0.95 | 7.39 | 7.55 | 7.32 | 118644 |
| 1735853400 | 7.39 | 0 | 0.00 | 7.3 | 7.4 | 7.2 | 11068 |
| 1735594200 | 7.39 | -0.25 | -3.27 | 7.7 | 7.71 | 7.39 | 112482 |
| 1735334940 | 7.64 | -0.01 | -0.13 | 7.65 | 7.65 | 7.53 | 16768 |
| 1735248540 | 7.65 | 0.45 | 6.25 | 7.2 | 7.65 | 7.2 | 69805 |
| 1734989340 | 7.2 | 0.26 | 3.75 | 7 | 7.29 | 6.99 | 60515 |
| 1734730200 | 6.94 | -0.08 | -1.14 | 6.86 | 7.1 | 6.86 | 111006 |
| 1734643800 | 7.02 | 0.02 | 0.29 | 7.05 | 7.06 | 6.7 | 75596 |
| 1734557400 | 7 | -0.08 | -1.13 | 7.1 | 7.1 | 6.49 | 48070 |
| 1734470940 | 7.08 | -0.05 | -0.70 | 7.13 | 7.13 | 6.95 | 56929 |
| 1734384540 | 7.13 | -0.02 | -0.28 | 7.23 | 7.25 | 7 | 68747 |
| 1734125340 | 7.15 | 0.04 | 0.56 | 7.11 | 7.22 | 6.99 | 14269 |
| 1734039000 | 7.11 | -0.09 | -1.25 | 7.14 | 7.15 | 6.96 | 71503 |
| 1733952540 | 7.2 | -0.28 | -3.74 | 7.5 | 7.5 | 7.1 | 92575 |
| 1733866140 | 7.48 | -0.08 | -1.06 | 7.56 | 7.7 | 7.3 | 67882 |
| 1733779740 | 7.56 | -0.23 | -2.95 | 7.79 | 7.79 | 7.36 | 52023 |
| 1733520600 | 7.79 | -0.01 | -0.13 | 7.8 | 7.86 | 7.35 | 40990 |
| 1733434200 | 7.8 | -0.29 | -3.58 | 8.2 | 8.2 | 7.68 | 36848 |
| 1733347800 | 8.09 | 0.16 | 2.02 | 7.9 | 8.09 | 7.6 | 114871 |
| 1733261340 | 7.93 | -0.12 | -1.49 | 8.14 | 8.14 | 7.71 | 72090 |
| 1733174940 | 8.05 | -0.15 | -1.83 | 8.11 | 8.11 | 8.01 | 9450 |
| 1732915740 | 8.2 | -0.14 | -1.68 | 8.3 | 8.39 | 8.2 | 28252 |
| 1732829400 | 8.34 | 0.08 | 0.97 | 8.32 | 8.4 | 8.26 | 36713 |
| 1732743000 | 8.26 | -0.14 | -1.67 | 8.4 | 8.5 | 8.26 | 34922 |
| 1732656600 | 8.4 | 0.11 | 1.33 | 8.2899999 | 8.45 | 8.16 | 67799 |
| 1732570140 | 8.2899999 | 0.06 | 0.73 | 8.23 | 8.4 | 8.19 | 53361 |
| 1732310940 | 8.23 | -0.02 | -0.24 | 8.25 | 8.5 | 8.16 | 55405 |
| 1732224600 | 8.25 | -0.06 | -0.72 | 8.3 | 8.31 | 8.2 | 9455 |
| 1732051800 | 8.31 | -0.02 | -0.24 | 8.25 | 8.33 | 8.2 | 36321 |
| 1731965340 | 8.33 | 0.18 | 2.21 | 8.15 | 8.36 | 8.1 | 58578 |
| 1731619800 | 8.15 | -0.19 | -2.28 | 8.36 | 8.36 | 8.07 | 73215 |
| 1731533400 | 8.34 | -0.11 | -1.30 | 8.45 | 8.5 | 8.22 | 22200 |
| 1731446940 | 8.45 | -0.13 | -1.52 | 8.58 | 8.6199999 | 8.45 | 35036 |
| 1731360540 | 8.58 | 0 | 0.00 | 8.58 | 8.6199999 | 8.49 | 34180 |
| 1731101400 | 8.58 | -0.06 | -0.69 | 8.64 | 8.69 | 8.46 | 33773 |
| 1731014940 | 8.64 | 0.07 | 0.82 | 8.57 | 8.64 | 8.5 | 21391 |
| 1730928600 | 8.57 | 0.07 | 0.82 | 8.55 | 8.65 | 8.45 | 95263 |
| 1730842200 | 8.5 | -0.19 | -2.19 | 8.7 | 8.7 | 8.42 | 58377 |
| 1730755800 | 8.69 | -0.01 | -0.11 | 8.7 | 8.75 | 8.58 | 24674 |
| 1730496600 | 8.7 | -0.03 | -0.34 | 8.63 | 8.7 | 8.6199999 | 18453 |
| 1730410200 | 8.73 | 0.09 | 1.04 | 8.64 | 8.74 | 8.5 | 21908 |
| 1730323800 | 8.64 | 0.09 | 1.05 | 8.58 | 8.65 | 8.5 | 24865 |
| 1730237340 | 8.55 | 0.24 | 2.89 | 8.35 | 8.55 | 8.3 | 20237 |
| 1730151000 | 8.31 | -0.08 | -0.95 | 8.4 | 8.5 | 8 | 76862 |
| 1729891800 | 8.39 | 0.07 | 0.84 | 8.4 | 8.4 | 8.25 | 23216 |
| 1729805400 | 8.32 | -0.09 | -1.07 | 8.45 | 8.45 | 8.21 | 75148 |
| 1729719000 | 8.41 | -0.08 | -0.94 | 8.58 | 8.58 | 8.35 | 29067 |
| 1729632600 | 8.49 | -0.05 | -0.59 | 8.51 | 8.65 | 8.46 | 33132 |
| 1729546140 | 8.5399999 | 0 | 0.00 | 8.6 | 8.6 | 8.45 | 28982 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
