Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.261780104712 | 3.82 | 3.95 | 3.74 | 87360 | 3.82952221 | FU |
| 4 | 0.18 | 4.93150684932 | 3.65 | 3.95 | 3.65 | 99972 | 3.73407819 | FU |
| 12 | 0.18 | 4.93150684932 | 3.65 | 3.95 | 3.35 | 170227 | 3.64297301 | FU |
| 26 | -0.16800006 | -4.20210248821 | 3.99800006 | 4.09800006 | 3.35 | 141868 | 3.71925622 | FU |
| 52 | -0.52900006 | -12.1358121752 | 4.35900006 | 4.94800007 | 3.35 | 81824 | 3.83162184 | FU |
| 156 | -3.0630001 | -44.4363855442 | 6.8930001 | 8.09500012 | 3.35 | 42227 | 4.60971732 | FU |
| 260 | -5.87100014 | -60.5195346384 | 9.70100014 | 10.42500016 | 3.35 | 28543 | 5.04104797 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 3.83 | 0.01 | 0.26 | 3.82 | 3.86 | 3.79 | 114609 |
| 1741296540 | 3.82 | 0.01 | 0.26 | 3.85 | 3.86 | 3.81 | 28301 |
| 1741210140 | 3.81 | -0.03 | -0.78 | 3.81 | 3.85 | 3.8 | 72667 |
| 1740778200 | 3.84 | 0.04 | 1.05 | 3.82 | 3.95 | 3.74 | 161113 |
| 1740691740 | 3.8 | 0.08 | 2.15 | 3.76 | 3.8 | 3.71 | 55687 |
| 1740605400 | 3.72 | -0.02 | -0.53 | 3.74 | 3.77 | 3.7 | 134398 |
| 1740519000 | 3.74 | 0.03 | 0.81 | 3.72 | 3.74 | 3.7 | 65882 |
| 1740432540 | 3.71 | -0.07 | -1.85 | 3.75 | 3.79 | 3.7 | 244857 |
| 1740173400 | 3.78 | 0.07 | 1.89 | 3.71 | 3.8 | 3.7 | 66665 |
| 1740087000 | 3.71 | 0 | 0.00 | 3.71 | 3.8 | 3.69 | 135141 |
| 1740000540 | 3.71 | -0.01 | -0.27 | 3.74 | 3.74 | 3.71 | 49812 |
| 1739914140 | 3.72 | 0.01 | 0.27 | 3.71 | 3.73 | 3.7 | 67043 |
| 1739827800 | 3.71 | 0 | 0.00 | 3.71 | 3.75 | 3.7 | 179514 |
| 1739568600 | 3.71 | -0.01 | -0.27 | 3.72 | 3.72 | 3.69 | 50626 |
| 1739482140 | 3.72 | 0.01 | 0.27 | 3.71 | 3.72 | 3.7 | 98507 |
| 1739395740 | 3.71 | 0.03 | 0.82 | 3.68 | 3.72 | 3.68 | 35719 |
| 1739309400 | 3.68 | -0.02 | -0.54 | 3.7 | 3.73 | 3.68 | 73694 |
| 1739222940 | 3.7 | -0.01 | -0.27 | 3.71 | 3.72 | 3.7 | 43946 |
| 1738963800 | 3.71 | 0.07 | 1.92 | 3.65 | 3.74 | 3.65 | 235921 |
| 1738877340 | 3.64 | -0.08 | -2.15 | 3.72 | 3.72 | 3.64 | 84241 |
| 1738790940 | 3.72 | 0.04 | 1.09 | 3.68 | 3.73 | 3.67 | 109136 |
| 1738704600 | 3.68 | -0.01 | -0.27 | 3.7 | 3.73 | 3.68 | 130285 |
| 1738618200 | 3.69 | -0.01 | -0.27 | 3.66 | 3.75 | 3.65 | 68262 |
| 1738358940 | 3.7 | 0.03 | 0.82 | 3.68 | 3.72 | 3.67 | 96442 |
| 1738272540 | 3.67 | 0.01 | 0.27 | 3.61 | 3.68 | 3.61 | 58338 |
| 1738186200 | 3.66 | 0.07 | 1.95 | 3.6 | 3.67 | 3.6 | 55260 |
| 1738099740 | 3.59 | 0.01 | 0.28 | 3.59 | 3.64 | 3.59 | 101267 |
| 1738013340 | 3.58 | -0.07 | -1.92 | 3.65 | 3.65 | 3.58 | 51602 |
| 1737754200 | 3.65 | 0 | 0.00 | 3.65 | 3.67 | 3.58 | 147933 |
| 1737667740 | 3.65 | 0 | 0.00 | 3.62 | 3.66 | 3.61 | 186616 |
| 1737581400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1737495000 | 3.65 | -0.01 | -0.27 | 3.65 | 3.68 | 3.62 | 73941 |
| 1737408600 | 3.66 | 0.01 | 0.27 | 3.63 | 3.67 | 3.61 | 223339 |
| 1737149400 | 3.65 | 0.05 | 1.39 | 3.6 | 3.68 | 3.57 | 245437 |
| 1737062940 | 3.6 | 0 | 0.00 | 3.58 | 3.66 | 3.58 | 106313 |
| 1736976540 | 3.6 | -0.07 | -1.91 | 3.68 | 3.69 | 3.56 | 371735 |
| 1736890140 | 3.67 | 0.01 | 0.27 | 3.66 | 3.67 | 3.64 | 30667 |
| 1736803740 | 3.66 | 0.01 | 0.27 | 3.66 | 3.67 | 3.6 | 593597 |
| 1736544540 | 3.65 | 0 | 0.00 | 3.68 | 3.69 | 3.52 | 342628 |
| 1736458140 | 3.65 | -0.02 | -0.54 | 3.68 | 3.69 | 3.61 | 79896 |
| 1736371740 | 3.67 | 0.02 | 0.55 | 3.65 | 3.67 | 3.6 | 102233 |
| 1736285400 | 3.65 | 0 | 0.00 | 3.65 | 3.68 | 3.6 | 134157 |
| 1736198940 | 3.65 | 0.01 | 0.27 | 3.6 | 3.68 | 3.6 | 56459 |
| 1735939740 | 3.64 | 0.01 | 0.28 | 3.6 | 3.68 | 3.57 | 47938 |
| 1735853400 | 3.63 | -0.03 | -0.82 | 3.62 | 3.69 | 3.4 | 84443 |
| 1735594200 | 3.66 | 0.01 | 0.27 | 3.65 | 3.68 | 3.4 | 201648 |
| 1735334940 | 3.65 | -0.05 | -1.35 | 3.71 | 3.71 | 3.61 | 75757 |
| 1735248540 | 3.7 | 0.22 | 6.32 | 3.51 | 3.7 | 3.5 | 353008 |
| 1734989340 | 3.48 | 0.07 | 2.05 | 3.41 | 3.65 | 3.4 | 253667 |
| 1734730200 | 3.41 | -0.11 | -3.13 | 3.52 | 3.52 | 3.36 | 210629 |
| 1734643800 | 3.52 | -0.03 | -0.85 | 3.55 | 3.57 | 3.35 | 244074 |
| 1734557400 | 3.55 | -0.05 | -1.39 | 3.6 | 3.64 | 3.54 | 140640 |
| 1734470940 | 3.6 | -0.05 | -1.37 | 3.65 | 3.67 | 3.52 | 1821523 |
| 1734384540 | 3.65 | -0.02 | -0.54 | 3.65 | 3.66 | 3.58 | 318855 |
| 1734125340 | 3.67 | 0.02 | 0.55 | 3.65 | 3.68 | 3.64 | 61570 |
| 1734039000 | 3.65 | -0.01 | -0.27 | 3.66 | 3.68 | 3.65 | 118804 |
| 1733952540 | 3.66 | -0.01 | -0.27 | 3.67 | 3.69 | 3.65 | 192556 |
| 1733866140 | 3.67 | 0.02 | 0.55 | 3.65 | 3.68 | 3.65 | 130633 |
| 1733779740 | 3.65 | -0.02 | -0.54 | 3.66 | 3.7 | 3.64 | 81986 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
