Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.39 | 1.4 | 1.39 | 900 | 1.39222222 | CS |
| 4 | -0.12 | -7.94701986755 | 1.51 | 1.58 | 1.39 | 1233 | 1.48256757 | CS |
| 12 | -0.68 | -32.8502415459 | 2.07 | 2.08 | 1.39 | 1168 | 1.66648822 | CS |
| 26 | -1.76 | -55.873015873 | 3.15 | 3.8 | 1.39 | 3813 | 2.72346246 | CS |
| 52 | -2.84 | -67.1394799054 | 4.23 | 4.29 | 1.39 | 4416 | 2.84528674 | CS |
| 156 | -28.05 | -95.2785326087 | 29.44 | 47.52 | 1.35 | 26097 | 21.07675893 | CS |
| 260 | -130.61 | -98.946969697 | 132 | 135.84 | 1.35 | 31832 | 34.97826201 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738186200 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.3899999 | 1.3899999 | 300 |
| 1738099740 | 1.4 | 0.01 | 0.72 | 1.4 | 1.4 | 1.4 | 400 |
| 1738013400 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1737754200 | 1.3899999 | -0.03 | -2.11 | 1.3899999 | 1.3899999 | 1.3899999 | 1400 |
| 1737667800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1737581400 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1737495000 | 1.42 | -0.07 | -4.70 | 1.42 | 1.42 | 1.42 | 1900 |
| 1737408600 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1737149400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 700 |
| 1737062940 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1736976540 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1736890140 | 1.49 | -0.02 | -1.32 | 1.49 | 1.49 | 1.49 | 1600 |
| 1736803740 | 1.51 | -0.06 | -3.82 | 1.51 | 1.51 | 1.51 | 100 |
| 1736544540 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1736458140 | 1.57 | -0.01 | -0.63 | 1.57 | 1.57 | 1.57 | 400 |
| 1736371740 | 1.58 | 0.08 | 5.33 | 1.58 | 1.58 | 1.58 | 100 |
| 1736285400 | 1.5 | -0.02 | -1.32 | 1.5 | 1.5 | 1.5 | 1400 |
| 1736198940 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 400 |
| 1735939740 | 1.52 | 0.01 | 0.66 | 1.52 | 1.52 | 1.52 | 200 |
| 1735853400 | 1.51 | -0.14 | -8.48 | 1.51 | 1.51 | 1.51 | 6200 |
| 1735594140 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1735334940 | 1.65 | 0.15 | 10.00 | 1.65 | 1.65 | 1.65 | 6000 |
| 1735248540 | 1.5 | -0.01 | -0.66 | 1.5 | 1.5 | 1.5 | 1700 |
| 1734989340 | 1.51 | -0.04 | -2.58 | 1.51 | 1.51 | 1.51 | 1000 |
| 1734730200 | 1.55 | 0.02 | 1.31 | 1.55 | 1.55 | 1.55 | 100 |
| 1734643800 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 200 |
| 1734557400 | 1.53 | -0.02 | -1.29 | 1.53 | 1.53 | 1.53 | 100 |
| 1734470940 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 500 |
| 1734384540 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 300 |
| 1734125340 | 1.55 | -0.1 | -6.06 | 1.55 | 1.55 | 1.55 | 1700 |
| 1734038940 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733952540 | 1.65 | 0.01 | 0.61 | 1.65 | 1.65 | 1.65 | 100 |
| 1733866140 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 200 |
| 1733779740 | 1.6399999 | -0.08 | -4.65 | 1.6399999 | 1.6399999 | 1.6399999 | 400 |
| 1733520600 | 1.72 | -0.01 | -0.58 | 1.72 | 1.72 | 1.72 | 900 |
| 1733434200 | 1.73 | 0.02 | 1.17 | 1.73 | 1.73 | 1.73 | 300 |
| 1733347740 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1733261340 | 1.71 | -0.1 | -5.52 | 1.71 | 1.71 | 1.71 | 3300 |
| 1733174940 | 1.81 | 0.02 | 1.12 | 1.81 | 1.81 | 1.81 | 800 |
| 1732915740 | 1.79 | 0.03 | 1.70 | 1.79 | 1.79 | 1.79 | 100 |
| 1732829400 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1732743000 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1732656600 | 1.76 | 0.01 | 0.57 | 1.76 | 1.76 | 1.76 | 200 |
| 1732570140 | 1.75 | -0.02 | -1.13 | 1.75 | 1.75 | 1.75 | 600 |
| 1732310940 | 1.77 | -0.04 | -2.21 | 1.77 | 1.77 | 1.77 | 5200 |
| 1732224600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 100 |
| 1732051800 | 1.81 | 0.01 | 0.56 | 1.81 | 1.81 | 1.81 | 300 |
| 1731965340 | 1.8 | -0.12 | -6.25 | 1.8 | 1.8 | 1.8 | 600 |
| 1731619800 | 1.92 | -0.04 | -2.04 | 1.92 | 1.92 | 1.92 | 1300 |
| 1731533340 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1731446940 | 1.96 | -0.04 | -2.00 | 1.96 | 1.96 | 1.96 | 1700 |
| 1731360540 | 2 | -0.08 | -3.85 | 2 | 2 | 2 | 200 |
| 1731101340 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1731014940 | 2.08 | 0.01 | 0.48 | 2.08 | 2.08 | 2.08 | 3000 |
| 1730928600 | 2.07 | 0.02 | 0.98 | 2.07 | 2.07 | 2.07 | 1000 |
| 1730842200 | 2.05 | -0.01 | -0.49 | 2.05 | 2.05 | 2.05 | 100 |
| 1730755800 | 2.06 | 0.05 | 2.49 | 2.06 | 2.06 | 2.06 | 200 |
| 1730496600 | 2.0099999 | -0.02 | -0.99 | 2.0099999 | 2.0099999 | 2.0099999 | 2500 |
| 1730410200 | 2.0299999 | -0.01 | -0.49 | 2.0299999 | 2.0299999 | 2.0299999 | 700 |
| 1730323740 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
