Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.11940298507 | 2.68 | 2.68 | 2.65 | 700 | 2.66428571 | CS |
| 4 | -1.5 | -36.1445783133 | 4.15 | 4.15 | 2.21 | 1909 | 3.07052381 | CS |
| 12 | 1.45 | 120.833333333 | 1.2 | 4.46 | 1.1 | 1041 | 2.63843416 | CS |
| 26 | -3.39 | -56.1258278146 | 6.04 | 6.04 | 1.1 | 1070 | 4.08932011 | CS |
| 52 | -8.03 | -75.1872659176 | 10.68 | 15.2 | 1.1 | 3480 | 10.34887125 | CS |
| 156 | -96.55 | -97.3286290323 | 99.2 | 108.16 | 1.1 | 14876 | 31.3133238 | CS |
| 260 | -218.15 | -98.7998188406 | 220.8 | 268.8 | 1.1 | 31440 | 131.44438051 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752269340 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1752182940 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1752096540 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 100 |
| 1752010080 | 2.65 | -0.03 | -1.12 | 2.65 | 2.65 | 2.65 | 1000 |
| 1751923800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1751664600 | 2.68 | 0.07 | 2.68 | 2.68 | 2.68 | 2.68 | 1000 |
| 1751578140 | 2.61 | -1.47 | -36.03 | 2.61 | 2.61 | 2.61 | 1800 |
| 1751491800 | 4.08 | -0.01 | -0.24 | 4.08 | 4.08 | 4.08 | 100 |
| 1751405400 | 4.09 | 0.57 | 16.19 | 4.09 | 4.09 | 4.09 | 100 |
| 1751319000 | 3.52 | 0.03 | 0.86 | 3.52 | 3.52 | 3.52 | 1500 |
| 1751059800 | 3.49 | 0.93 | 36.33 | 3.49 | 3.49 | 3.49 | 9600 |
| 1750973400 | 2.56 | 0.35 | 15.84 | 2.56 | 2.56 | 2.56 | 4500 |
| 1750886940 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1750800540 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1750714140 | 2.21 | -1.94 | -46.75 | 2.21 | 2.21 | 2.21 | 1200 |
| 1750455000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1750282200 | 4.15 | -0.14 | -3.26 | 4.15 | 4.15 | 4.15 | 100 |
| 1750195740 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1750109340 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1749850140 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1749763740 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1749677340 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1749590940 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1749504540 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1749245340 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1749158940 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1749072540 | 4.29 | -0.01 | -0.23 | 4.29 | 4.29 | 4.29 | 100 |
| 1748986140 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1748899740 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1748640540 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1748554140 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1748467740 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1748381340 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1748294940 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1748035740 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1747949340 | 4.3 | 0.05 | 1.18 | 4.3 | 4.3 | 4.3 | 100 |
| 1747863000 | 4.25 | -0.21 | -4.71 | 4.25 | 4.25 | 4.25 | 100 |
| 1747776540 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1747690140 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1747430940 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1747344540 | 4.46 | 3.33 | 294.69 | 4.46 | 4.46 | 4.46 | 200 |
| 1747258200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1747171800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1747085400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 200 |
| 1746826200 | 1.1299999 | 0.02 | 1.80 | 1.1299999 | 1.1299999 | 1.1299999 | 100 |
| 1746739740 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1746653340 | 1.11 | 0.01 | 0.91 | 1.11 | 1.11 | 1.11 | 100 |
| 1746567000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 100 |
| 1746480600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1100 |
| 1746221400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1746048600 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1 | 1.1 | 500 |
| 1745962200 | 1.12 | -0.02 | -1.75 | 1.12 | 1.12 | 1.12 | 200 |
| 1745875800 | 1.1399999 | 0.02 | 1.79 | 1.1399999 | 1.1399999 | 1.1399999 | 700 |
| 1745616600 | 1.12 | -0.03 | -2.61 | 1.12 | 1.12 | 1.12 | 1400 |
| 1745530200 | 1.15 | -0.05 | -4.17 | 1.15 | 1.15 | 1.15 | 1200 |
| 1745443740 | 1.2 | -0.02 | -1.64 | 1.2 | 1.2 | 1.2 | 900 |
| 1745357400 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1744925400 | 1.22 | 0.01 | 0.83 | 1.22 | 1.22 | 1.22 | 100 |
| 1744839000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1744752600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 400 |
| 1744666200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
