Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 1.55 | 0.02 | 1.31 | 1.55 | 1.55 | 1.55 | 11 |
| 1734643800 | 1.53 | -0.02 | -1.29 | 1.53 | 1.53 | 1.53 | 112 |
| 1734557400 | 1.55 | 0.04 | 2.65 | 1.55 | 1.55 | 1.55 | 24 |
| 1734470940 | 1.51 | -0.04 | -2.58 | 1.51 | 1.51 | 1.51 | 64 |
| 1734384540 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 85 |
| 1734125340 | 1.55 | -0.05 | -3.13 | 1.55 | 1.55 | 1.55 | 45 |
| 1734039000 | 1.6 | -0.04 | -2.44 | 1.6 | 1.6 | 1.6 | 129 |
| 1733952540 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 67 |
| 1733866140 | 1.6399999 | -0.09 | -5.20 | 1.6399999 | 1.6399999 | 1.6399999 | 25 |
| 1733779740 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 97 |
| 1733520600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 16 |
| 1733434200 | 1.73 | 0.02 | 1.17 | 1.73 | 1.73 | 1.73 | 88 |
| 1733347800 | 1.71 | -0.03 | -1.72 | 1.71 | 1.71 | 1.71 | 32 |
| 1733261340 | 1.74 | -0.03 | -1.69 | 1.74 | 1.74 | 1.74 | 172 |
| 1733174940 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 279 |
| 1732915740 | 1.77 | 0.02 | 1.14 | 1.77 | 1.77 | 1.77 | 97 |
| 1732829400 | 1.75 | -0.05 | -2.78 | 1.75 | 1.75 | 1.75 | 75 |
| 1732743000 | 1.8 | 0.02 | 1.12 | 1.8 | 1.8 | 1.8 | 17 |
| 1732656600 | 1.78 | 0.01 | 0.56 | 1.78 | 1.78 | 1.78 | 7 |
| 1732570140 | 1.77 | -0.04 | -2.21 | 1.77 | 1.77 | 1.77 | 298 |
| 1732310940 | 1.81 | 0.01 | 0.56 | 1.81 | 1.81 | 1.81 | 26 |
| 1732224600 | 1.8 | -0.01 | -0.55 | 1.8 | 1.8 | 1.8 | 70 |
| 1732051800 | 1.81 | -0.17 | -8.59 | 1.81 | 1.81 | 1.81 | 26 |
| 1731965340 | 1.98 | 0.02 | 1.02 | 1.98 | 1.98 | 1.98 | 34 |
| 1731619800 | 1.96 | 0.05 | 2.62 | 1.96 | 1.96 | 1.96 | 104 |
| 1731533400 | 1.91 | 0.01 | 0.53 | 1.91 | 1.91 | 1.91 | 44 |
| 1731446940 | 1.9 | -0.1 | -5.00 | 1.9 | 1.9 | 1.9 | 72 |
| 1731360540 | 2 | -0.05 | -2.44 | 2 | 2 | 2 | 12 |
| 1731101400 | 2.05 | 0.03 | 1.49 | 2.05 | 2.05 | 2.05 | 137 |
| 1731014940 | 2.02 | -0.05 | -2.42 | 2.02 | 2.02 | 2.02 | 16 |
| 1730928600 | 2.07 | 0.03 | 1.47 | 2.07 | 2.07 | 2.07 | 8 |
| 1730842200 | 2.04 | 0.05 | 2.51 | 2.04 | 2.04 | 2.04 | 12 |
| 1730755800 | 1.99 | -0.13 | -6.13 | 1.99 | 1.99 | 1.99 | 67 |
| 1730496600 | 2.12 | 0.01 | 0.47 | 2.12 | 2.12 | 2.12 | 11 |
| 1730410200 | 2.11 | 0.03 | 1.44 | 2.11 | 2.11 | 2.11 | 45 |
| 1730323800 | 2.08 | 0.03 | 1.46 | 2.08 | 2.08 | 2.08 | 12 |
| 1730237340 | 2.05 | 0.04 | 1.99 | 2.05 | 2.05 | 2.05 | 30 |
| 1730151000 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 115 |
| 1729891800 | 2.0099999 | -0.03 | -1.47 | 2.0099999 | 2.0099999 | 2.0099999 | 45 |
| 1729805400 | 2.04 | -0.03 | -1.45 | 2.04 | 2.04 | 2.04 | 26 |
| 1729719000 | 2.07 | 0.17 | 8.95 | 2.07 | 2.07 | 2.07 | 79 |
| 1729632600 | 1.9 | -0.23 | -10.80 | 1.9 | 1.9 | 1.9 | 66 |
| 1729546140 | 2.13 | -0.05 | -2.29 | 2.13 | 2.13 | 2.13 | 58 |
| 1729287000 | 2.18 | 0.03 | 1.40 | 2.18 | 2.18 | 2.18 | 86 |
| 1729200540 | 2.15 | -0.07 | -3.15 | 2.15 | 2.15 | 2.15 | 32 |
| 1729114140 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 81 |
| 1729027740 | 2.22 | 0.02 | 0.91 | 2.22 | 2.22 | 2.22 | 115 |
| 1728941340 | 2.2 | -0.04 | -1.79 | 2.2 | 2.2 | 2.2 | 33 |
| 1728682200 | 2.24 | 0.02 | 0.90 | 2.24 | 2.24 | 2.24 | 29 |
| 1728595740 | 2.22 | 0.01 | 0.45 | 2.22 | 2.22 | 2.22 | 119 |
| 1728509400 | 2.21 | -0.11 | -4.74 | 2.21 | 2.21 | 2.21 | 62 |
| 1728422940 | 2.32 | -0.18 | -7.20 | 2.32 | 2.32 | 2.32 | 144 |
| 1728336600 | 2.5 | 0.01 | 0.40 | 2.5 | 2.5 | 2.5 | 95 |
| 1728077400 | 2.49 | -0.16 | -6.04 | 2.49 | 2.49 | 2.49 | 64 |
| 1727991000 | 2.65 | -0.04 | -1.49 | 2.65 | 2.65 | 2.65 | 46 |
| 1727904540 | 2.69 | -0.11 | -3.93 | 2.65 | 2.8 | 2.63 | 115 |
| 1727818200 | 2.8 | 0.21 | 8.11 | 2.6 | 2.8 | 2.6 | 164 |
| 1727731800 | 2.59 | -0.21 | -7.50 | 2.83 | 2.87 | 2.52 | 85 |
| 1727472600 | 2.8 | 0.06 | 2.19 | 2.7599999 | 2.8 | 2.7599999 | 74 |
| 1727386140 | 2.74 | 0.13 | 4.98 | 2.64 | 2.74 | 2.61 | 88 |
| 1727299740 | 2.61 | -0.19 | -6.79 | 2.8 | 2.8 | 2.54 | 64 |
| 1727213400 | 2.8 | -0.03 | -1.06 | 2.52 | 2.8 | 2.52 | 43 |
| 1727127000 | 2.83 | 0 | 0.00 | 2.84 | 2.84 | 2.68 | 56 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
