Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 12.99 | 0.11 | 0.85 | 12.98 | 12.99 | 12.98 | 2500 |
| 1731965340 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1731619740 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1731533340 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1731446940 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1731360540 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1731101340 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1731014940 | 12.88 | -0.09 | -0.69 | 12.87 | 12.88 | 12.87 | 1000 |
| 1730928600 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1730842200 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1730755800 | 12.97 | 0.26 | 2.05 | 12.96 | 12.97 | 12.96 | 8000 |
| 1730496600 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1730410200 | 12.71 | -0.3 | -2.31 | 12.7 | 12.71 | 12.7 | 14000 |
| 1730323800 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1730237400 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1730151000 | 13.01 | -0.54 | -3.99 | 12.86 | 13.01 | 12.86 | 160600 |
| 1729891800 | 13.55 | 0.28 | 2.11 | 13.54 | 13.55 | 13.54 | 23500 |
| 1729805400 | 13.27 | 0.31 | 2.39 | 13.25 | 13.27 | 12.91 | 82500 |
| 1729719000 | 12.96 | -0.03 | -0.23 | 12.95 | 12.96 | 12.95 | 2500 |
| 1729632540 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1729546140 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1729286940 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1729200540 | 12.99 | -2.05 | -13.63 | 12.98 | 12.99 | 12.98 | 1000 |
| 1729114140 | 15.04 | 0.17 | 1.14 | 15.35 | 15.36 | 15.03 | 15000 |
| 1729027800 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1728941400 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1728682200 | 14.87 | 0.05 | 0.34 | 14.86 | 14.87 | 14.86 | 1000 |
| 1728595740 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1728509340 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
| 1728422940 | 14.82 | -0.11 | -0.74 | 14.81 | 14.82 | 14.81 | 2000 |
| 1728336600 | 14.93 | 0.04 | 0.27 | 14.92 | 14.93 | 14.92 | 200 |
| 1728077400 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1727991000 | 14.89 | 0 | 0.00 | 14.88 | 14.89 | 14.88 | 14000 |
| 1727904540 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1727818140 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1727731740 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1727472540 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1727386140 | 14.89 | -0.14 | -0.93 | 14.88 | 14.89 | 14.88 | 2500 |
| 1727299740 | 15.03 | 2.1 | 16.24 | 15.02 | 15.03 | 15.02 | 2500 |
| 1727213400 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1727127000 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1726867800 | 12.93 | -0.36 | -2.71 | 12.94 | 13.07 | 12.92 | 2400 |
| 1726781400 | 13.29 | -0.33 | -2.42 | 13.28 | 13.29 | 13.28 | 3000 |
| 1726695000 | 13.62 | -0.38 | -2.71 | 13.48 | 13.62 | 13.48 | 4200 |
| 1726608600 | 14 | 0.21 | 1.52 | 13.99 | 14 | 13.99 | 200 |
| 1726522200 | 13.79 | 0.16 | 1.17 | 13.75 | 13.79 | 13.75 | 25000 |
| 1726262940 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1726176540 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1726090140 | 13.63 | -0.05 | -0.37 | 13.62 | 13.63 | 13.62 | 200 |
| 1726003740 | 13.68 | -0.06 | -0.44 | 13.67 | 13.68 | 13.67 | 2000 |
| 1725917400 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1725658200 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1725571800 | 13.74 | 0.75 | 5.77 | 13.86 | 13.87 | 13.73 | 14300 |
| 1725485400 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1725399000 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1725312600 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1725053400 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1724967000 | 12.99 | -0.19 | -1.44 | 12.98 | 12.99 | 12.98 | 2500 |
| 1724880600 | 13.18 | 0.37 | 2.89 | 13.17 | 13.18 | 13.17 | 2500 |
| 1724794140 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1724707740 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1724448540 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1724362140 | 12.81 | -1.38 | -9.73 | 13.54 | 13.62 | 12.8 | 13100 |
| 1724275740 | 14.19 | -0.04 | -0.28 | 14.18 | 14.19 | 14.18 | 300 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
