Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.25 | 13.35 | 13.23 | 4634760 | 13.27726005 | CS |
| 4 | 0.14 | 1.06788710908 | 13.11 | 13.43 | 13.08 | 4731465 | 13.30383114 | CS |
| 12 | 0.11 | 0.837138508371 | 13.14 | 13.48 | 12.9 | 4669641 | 13.21823067 | CS |
| 26 | -1.5 | -10.1694915254 | 14.75 | 14.87 | 12.55 | 5461419 | 13.18645947 | CS |
| 52 | 0.06 | 0.454890068234 | 13.19 | 15.29 | 11.48 | 5761636 | 13.39382151 | CS |
| 156 | 5.77 | 77.1390374332 | 7.48 | 15.29 | 5.95 | 4945666 | 10.47668387 | CS |
| 260 | 9.3 | 235.443037975 | 3.95 | 15.29 | 3.2 | 5115571 | 8.70000817 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744061400 | 13.25 | 0.02 | 0.15 | 13.29 | 13.35 | 13.25 | 4739200 |
| 1743802200 | 13.23 | -0.1 | -0.75 | 13.32 | 13.32 | 13.23 | 6578500 |
| 1743715800 | 13.33 | 0.09 | 0.68 | 13.28 | 13.33 | 13.24 | 5874300 |
| 1743629400 | 13.24 | -0.05 | -0.38 | 13.31 | 13.31 | 13.24 | 3541700 |
| 1743542940 | 13.29 | -0.01 | -0.08 | 13.32 | 13.32 | 13.28 | 3020300 |
| 1743456600 | 13.3 | 0.06 | 0.45 | 13.25 | 13.31 | 13.23 | 4159000 |
| 1743197400 | 13.24 | -0.03 | -0.23 | 13.32 | 13.32 | 13.24 | 3705100 |
| 1743111000 | 13.27 | -0.01 | -0.08 | 13.29 | 13.32 | 13.24 | 3933700 |
| 1743024600 | 13.28 | -0.04 | -0.30 | 13.36 | 13.36 | 13.24 | 7840700 |
| 1742938200 | 13.32 | -0.01 | -0.08 | 13.4 | 13.4 | 13.32 | 4162900 |
| 1742851740 | 13.33 | -0.04 | -0.30 | 13.36 | 13.39 | 13.33 | 4874600 |
| 1742592600 | 13.37 | -0.01 | -0.07 | 13.43 | 13.43 | 13.35 | 4929500 |
| 1742506200 | 13.38 | -0.02 | -0.15 | 13.39 | 13.4 | 13.35 | 4751400 |
| 1742419800 | 13.4 | 0.03 | 0.22 | 13.39 | 13.43 | 13.35 | 3175000 |
| 1742333400 | 13.37 | -0.02 | -0.15 | 13.38 | 13.4 | 13.34 | 6126300 |
| 1742247000 | 13.39 | 0.06 | 0.45 | 13.35 | 13.4 | 13.33 | 3691700 |
| 1741987800 | 13.33 | 0.02 | 0.15 | 13.28 | 13.39 | 13.27 | 9133000 |
| 1741901400 | 13.31 | 0 | 0.00 | 13.27 | 13.31 | 13.24 | 3896400 |
| 1741814940 | 13.31 | 0.09 | 0.68 | 13.22 | 13.31 | 13.17 | 2626500 |
| 1741728600 | 13.22 | 0.07 | 0.53 | 13.18 | 13.22 | 13.12 | 4363700 |
| 1741642140 | 13.15 | 0.03 | 0.23 | 13.11 | 13.19 | 13.08 | 4245000 |
| 1741382940 | 13.12 | -0.26 | -1.94 | 13.15 | 13.16 | 13.08 | 4073600 |
| 1741296540 | 13.38 | -0.02 | -0.15 | 13.48 | 13.48 | 13.35 | 3329400 |
| 1741210140 | 13.4 | 0.04 | 0.30 | 13.41 | 13.48 | 13.33 | 4037800 |
| 1740778200 | 13.36 | 0.03 | 0.23 | 13.3 | 13.44 | 13.3 | 4055800 |
| 1740691740 | 13.33 | 0.07 | 0.53 | 13.28 | 13.33 | 13.25 | 4991900 |
| 1740605400 | 13.26 | 0.04 | 0.30 | 13.25 | 13.29 | 13.19 | 6584400 |
| 1740519000 | 13.22 | 0.07 | 0.53 | 13.16 | 13.22 | 13.13 | 5970200 |
| 1740432540 | 13.15 | 0 | 0.00 | 13.14 | 13.19 | 13.11 | 4202600 |
| 1740173400 | 13.15 | 0 | 0.00 | 13.15 | 13.17 | 13.13 | 4736400 |
| 1740087000 | 13.15 | 0 | 0.00 | 13.17 | 13.17 | 13.13 | 4094700 |
| 1740000540 | 13.15 | -0.02 | -0.15 | 13.16 | 13.17 | 13.11 | 4833700 |
| 1739914140 | 13.17 | -0.01 | -0.08 | 13.18 | 13.18 | 13.15 | 7173800 |
| 1739827800 | 13.18 | -0.02 | -0.15 | 13.2 | 13.22 | 13.16 | 5161300 |
| 1739568600 | 13.2 | 0.02 | 0.15 | 13.19 | 13.22 | 13.17 | 4471600 |
| 1739482140 | 13.18 | 0.02 | 0.15 | 13.16 | 13.18 | 13.14 | 3183900 |
| 1739395740 | 13.16 | -0.04 | -0.30 | 13.17 | 13.19 | 13.15 | 5752500 |
| 1739309400 | 13.2 | 0.01 | 0.08 | 13.2 | 13.25 | 13.18 | 3146700 |
| 1739222940 | 13.19 | 0.01 | 0.08 | 13.18 | 13.19 | 13.15 | 2409100 |
| 1738963800 | 13.18 | 0.03 | 0.23 | 13.16 | 13.19 | 13.12 | 3841600 |
| 1738877340 | 13.15 | 0.01 | 0.08 | 13.12 | 13.15 | 13.11 | 3471000 |
| 1738790940 | 13.14 | -0.01 | -0.08 | 13.14 | 13.16 | 13.12 | 3260700 |
| 1738704600 | 13.15 | -0.01 | -0.08 | 13.14 | 13.16 | 13.13 | 5257600 |
| 1738618200 | 13.16 | -0.02 | -0.15 | 13.2 | 13.2 | 13.13 | 3802500 |
| 1738358940 | 13.18 | -0.02 | -0.15 | 13.2 | 13.2 | 13.15 | 5350000 |
| 1738272540 | 13.2 | 0.02 | 0.15 | 13.18 | 13.2 | 13.15 | 4800200 |
| 1738186200 | 13.18 | -0.01 | -0.08 | 13.18 | 13.2 | 13.16 | 2679700 |
| 1738099740 | 13.19 | 0.01 | 0.08 | 13.16 | 13.2 | 13.15 | 4196800 |
| 1738013340 | 13.18 | 0.03 | 0.23 | 13.18 | 13.19 | 13.12 | 3374300 |
| 1737754200 | 13.15 | 0 | 0.00 | 13.15 | 13.16 | 13.1 | 2817400 |
| 1737667740 | 13.15 | 0.03 | 0.23 | 13.12 | 13.15 | 13.07 | 4294800 |
| 1737581400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1737495000 | 13.12 | -0.02 | -0.15 | 13.16 | 13.16 | 13.1 | 8072100 |
| 1737408600 | 13.14 | 0 | 0.00 | 13.12 | 13.17 | 13.1 | 2931500 |
| 1737149400 | 13.14 | 0.09 | 0.69 | 13.06 | 13.17 | 13.02 | 4456400 |
| 1737062940 | 13.05 | -0.04 | -0.31 | 13.04 | 13.08 | 13.01 | 2822100 |
| 1736976540 | 13.09 | 0.07 | 0.54 | 13.06 | 13.09 | 12.9 | 12757600 |
| 1736890140 | 13.02 | -0.12 | -0.91 | 13.13 | 13.14 | 13.01 | 6916200 |
| 1736803740 | 13.14 | 0 | 0.00 | 13.14 | 13.23 | 13.11 | 5379800 |
| 1736544540 | 13.14 | 0.01 | 0.08 | 13.14 | 13.17 | 13.07 | 4838300 |
| 1736458140 | 13.13 | 0 | 0.00 | 13.08 | 13.13 | 13.05 | 3326200 |
| 1736371740 | 13.13 | 0.03 | 0.23 | 13.03 | 13.13 | 13.03 | 5578200 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
