ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Santos Brasil Participacoes Sa

Santos Brasil Participacoes Sa (STBP3)

13,37
0,00
(0,00%)
Fechado 24 Março 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.020.14981273408213.3513.4313.33453478013.37955275CS
40.231.750380517513.1413.4813.08467690013.30137497CS
120.342.6093630084413.0313.4812.9480534613.19434372CS
26-1.42-9.6010818120414.7915.0512.55604595713.42522461CS
520.382.9253271747512.9915.2911.48581211513.39338497CS
1565.9479.94616419927.4315.295.95493206610.41233914CS
2609.78272.4233983293.5915.293.251061568.64019049CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174259260013.37-0.01-0.0713.4313.4313.354929500
174250620013.38-0.02-0.1513.3913.413.354751400
174241980013.40.030.2213.3913.4313.353175000
174233340013.37-0.02-0.1513.3813.413.346126300
174224700013.390.060.4513.3513.413.333691700
174198780013.330.020.1513.2813.3913.279133000
174190140013.3100.0013.2713.3113.243896400
174181494013.310.090.6813.2213.3113.172626500
174172860013.220.070.5313.1813.2213.124363700
174164214013.150.030.2313.1113.1913.084245000
174138294013.12-0.26-1.9413.1513.1613.084073600
174129654013.38-0.02-0.1513.4813.4813.353329400
174121014013.40.040.3013.4113.4813.334037800
174077820013.360.030.2313.313.4413.34055800
174069174013.330.070.5313.2813.3313.254991900
174060540013.260.040.3013.2513.2913.196584400
174051900013.220.070.5313.1613.2213.135970200
174043254013.1500.0013.1413.1913.114202600
174017340013.1500.0013.1513.1713.134736400
174008700013.1500.0013.1713.1713.134094700
174000054013.15-0.02-0.1513.1613.1713.114833700
173991414013.17-0.01-0.0813.1813.1813.157173800
173982780013.18-0.02-0.1513.213.2213.165161300
173956860013.20.020.1513.1913.2213.174471600
173948214013.180.020.1513.1613.1813.143183900
173939574013.16-0.04-0.3013.1713.1913.155752500
173930940013.20.010.0813.213.2513.183146700
173922294013.190.010.0813.1813.1913.152409100
173896380013.180.030.2313.1613.1913.123841600
173887734013.150.010.0813.1213.1513.113471000
173879094013.14-0.01-0.0813.1413.1613.123260700
173870460013.15-0.01-0.0813.1413.1613.135257600
173861820013.16-0.02-0.1513.213.213.133802500
173835894013.18-0.02-0.1513.213.213.155350000
173827254013.20.020.1513.1813.213.154800200
173818620013.18-0.01-0.0813.1813.213.162679700
173809974013.190.010.0813.1613.213.154196800
173801334013.180.030.2313.1813.1913.123374300
173775420013.1500.0013.1513.1613.12817400
173766774013.150.030.2313.1213.1513.074294800
173758140013.1200.0013.1713.1713.13518200
173749500013.12-0.02-0.1513.1613.1613.18072100
173740860013.1400.0013.1213.1713.12931500
173714940013.140.090.6913.0613.1713.024456400
173706294013.05-0.04-0.3113.0413.0813.012822100
173697654013.090.070.5413.0613.0912.912757600
173689014013.02-0.12-0.9113.1313.1413.016916200
173680374013.1400.0013.1413.2313.115379800
173654454013.140.010.0813.1413.1713.074838300
173645814013.1300.0013.0813.1313.053326200
173637174013.130.030.2313.0313.1313.035578200
173628540013.1-0.05-0.3813.1913.1913.029400100
173619894013.15-0.03-0.2313.2413.2613.114664400
173593974013.18-0.04-0.3013.2113.2513.158881700
173585340013.220.090.6913.113.2413.084751200
173559420013.130.010.0813.0313.1813.034510900
173533494013.120.10.7713.0513.1512.973135500
173524854013.020.040.3113.0413.0712.856341500

Seu Histórico Recente

Delayed Upgrade Clock