ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Sao Carlos Empreendimentos Participacoes Sa

Sao Carlos Empreendimentos Participacoes Sa (SCAR3)

16,60
-0,41
(-2,41%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.32-1.8912529550816.9217.3516.63702017.0321664CS
4-0.12-0.71770334928216.7217.7616.62625817.08934456CS
12-0.21-1.24925639516.8118.7916.62761417.42702212CS
260.42.4691358024716.21915.614225417.42485606CS
52-6.39-27.794693344922.9924.815.323478318.67447984CS
156-8.6-34.12698412725.22911.821940919.50246991CS
260-21.74-56.703182055338.3449.3611.821494323.7978488CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
175218300016.6-0.41-2.4116.8317.2116.614700
175209654017.010.070.4116.917.0116.857400
175201008016.940.020.1216.9517.0516.9457400
175192380016.92-0.22-1.2817.0317.0916.8550900
175166460017.14-0.16-0.9217.1517.151746400
175157814017.30.482.8516.9217.3516.9123000
175149180016.82-0.51-2.9417.3317.3316.8237100
175140540017.33-0.33-1.8717.5317.5317.238700
175131900017.660.623.6417.0317.7616.9572800
175105980017.040.040.2417.1717.1816.8316600
1750973400170.181.0716.9917.2616.8325400
175088700016.82-0.18-1.06171716.82400
1750800540170.040.2417.0317.0416.9538100
175071414016.960.030.1816.9317.2916.8410200
175045500016.93-0.07-0.4117.0217.0616.962800
1750282200170.050.2917.217.2171900
175019580016.95-0.05-0.2917.0517.1916.9521800
1750109400170.010.0616.9517.316.97300
174985020016.990.040.2417.0817.0816.925400
174976380016.950.21.1916.71999916.9516.7199995300
174967740016.75-0.06-0.3616.916.916.62999922200
174959100016.810.040.2416.7617.0816.766300
174950460016.770.030.1816.73999916.9216.7199992800
174924540016.739999-0.16-0.9516.917.0116.714600
174915900016.90.070.4216.9516.9716.819000
174907254016.830.040.2416.8716.916.710200
174898620016.790.060.3616.64999916.816.616000
174889980016.73-0.27-1.5917.1317.1316.6220400
174864060017-1.03-5.7117.8618.1117123300
174855414018.030.734.2217.4518.3917.1420000
174846780017.3-0.06-0.3517.3717.4117.0819300
174838140017.360.311.8217.3617.3617.133900
174829494017.05-0.15-0.8717.217.3516.9920800
174803580017.2-0.1-0.5817.417.417.197000
174794934017.3-0.1-0.5717.5117.7617.215300
174786300017.4-0.4-2.2517.817.8817.336100
174777654017.8-0.12-0.6717.9618.0417.810800
174769020017.920.120.6717.8118.0817.7518900
174743100017.800.0017.6218.0317.627400
174734454017.8-0.65-3.5218.3718.3817.638900
174725820018.45-0.04-0.2218.4518.4918.212800
174717174018.490.492.721818.517.921900
1747085400180.080.4517.9118.2717.78100
174682620017.920.020.1117.717.9617.5711500
174673980017.90.42.2917.7118.117.4152700
174665334017.5-0.08-0.4617.5818.0517.3817100
174656700017.580.030.1717.7917.8717.578900
174648060017.550.231.3317.3517.6517.317700
174622140017.32-1.15-6.2318.2718.2717.3264500
174604860018.47-0.03-0.1618.6518.7918.2899400
174596220018.50.291.5918.4118.6218.2859900
174587580018.210.482.7117.7118.3317.7157700
174561660017.730.191.0817.6417.7917.4231800
174553020017.540.52.9317.2417.8917.1345400
174544374017.04-0.05-0.2917.1817.1917.046700
174535740017.090.392.3416.817.1516.852100
174492540016.7-0.09-0.5416.8117.1716.736100
174483900016.790.352.1316.5316.8316.5381100
174475260016.440.020.1216.5516.57999916.425800
174466620016.420.010.0616.6716.7916.4210200
174440700016.410.010.0616.516.7516.4148900

Seu Histórico Recente

Delayed Upgrade Clock