Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -1.89125295508 | 16.92 | 17.35 | 16.6 | 37020 | 17.0321664 | CS |
| 4 | -0.12 | -0.717703349282 | 16.72 | 17.76 | 16.6 | 26258 | 17.08934456 | CS |
| 12 | -0.21 | -1.249256395 | 16.81 | 18.79 | 16.6 | 27614 | 17.42702212 | CS |
| 26 | 0.4 | 2.46913580247 | 16.2 | 19 | 15.61 | 42254 | 17.42485606 | CS |
| 52 | -6.39 | -27.7946933449 | 22.99 | 24.8 | 15.32 | 34783 | 18.67447984 | CS |
| 156 | -8.6 | -34.126984127 | 25.2 | 29 | 11.82 | 19409 | 19.50246991 | CS |
| 260 | -21.74 | -56.7031820553 | 38.34 | 49.36 | 11.82 | 14943 | 23.7978488 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752183000 | 16.6 | -0.41 | -2.41 | 16.83 | 17.21 | 16.6 | 14700 |
| 1752096540 | 17.01 | 0.07 | 0.41 | 16.9 | 17.01 | 16.85 | 7400 |
| 1752010080 | 16.94 | 0.02 | 0.12 | 16.95 | 17.05 | 16.94 | 57400 |
| 1751923800 | 16.92 | -0.22 | -1.28 | 17.03 | 17.09 | 16.85 | 50900 |
| 1751664600 | 17.14 | -0.16 | -0.92 | 17.15 | 17.15 | 17 | 46400 |
| 1751578140 | 17.3 | 0.48 | 2.85 | 16.92 | 17.35 | 16.91 | 23000 |
| 1751491800 | 16.82 | -0.51 | -2.94 | 17.33 | 17.33 | 16.82 | 37100 |
| 1751405400 | 17.33 | -0.33 | -1.87 | 17.53 | 17.53 | 17.23 | 8700 |
| 1751319000 | 17.66 | 0.62 | 3.64 | 17.03 | 17.76 | 16.95 | 72800 |
| 1751059800 | 17.04 | 0.04 | 0.24 | 17.17 | 17.18 | 16.83 | 16600 |
| 1750973400 | 17 | 0.18 | 1.07 | 16.99 | 17.26 | 16.83 | 25400 |
| 1750887000 | 16.82 | -0.18 | -1.06 | 17 | 17 | 16.82 | 400 |
| 1750800540 | 17 | 0.04 | 0.24 | 17.03 | 17.04 | 16.95 | 38100 |
| 1750714140 | 16.96 | 0.03 | 0.18 | 16.93 | 17.29 | 16.84 | 10200 |
| 1750455000 | 16.93 | -0.07 | -0.41 | 17.02 | 17.06 | 16.9 | 62800 |
| 1750282200 | 17 | 0.05 | 0.29 | 17.2 | 17.2 | 17 | 1900 |
| 1750195800 | 16.95 | -0.05 | -0.29 | 17.05 | 17.19 | 16.95 | 21800 |
| 1750109400 | 17 | 0.01 | 0.06 | 16.95 | 17.3 | 16.9 | 7300 |
| 1749850200 | 16.99 | 0.04 | 0.24 | 17.08 | 17.08 | 16.92 | 5400 |
| 1749763800 | 16.95 | 0.2 | 1.19 | 16.719999 | 16.95 | 16.719999 | 5300 |
| 1749677400 | 16.75 | -0.06 | -0.36 | 16.9 | 16.9 | 16.629999 | 22200 |
| 1749591000 | 16.81 | 0.04 | 0.24 | 16.76 | 17.08 | 16.76 | 6300 |
| 1749504600 | 16.77 | 0.03 | 0.18 | 16.739999 | 16.92 | 16.719999 | 2800 |
| 1749245400 | 16.739999 | -0.16 | -0.95 | 16.9 | 17.01 | 16.7 | 14600 |
| 1749159000 | 16.9 | 0.07 | 0.42 | 16.95 | 16.97 | 16.8 | 19000 |
| 1749072540 | 16.83 | 0.04 | 0.24 | 16.87 | 16.9 | 16.7 | 10200 |
| 1748986200 | 16.79 | 0.06 | 0.36 | 16.649999 | 16.8 | 16.61 | 6000 |
| 1748899800 | 16.73 | -0.27 | -1.59 | 17.13 | 17.13 | 16.62 | 20400 |
| 1748640600 | 17 | -1.03 | -5.71 | 17.86 | 18.11 | 17 | 123300 |
| 1748554140 | 18.03 | 0.73 | 4.22 | 17.45 | 18.39 | 17.14 | 20000 |
| 1748467800 | 17.3 | -0.06 | -0.35 | 17.37 | 17.41 | 17.08 | 19300 |
| 1748381400 | 17.36 | 0.31 | 1.82 | 17.36 | 17.36 | 17.13 | 3900 |
| 1748294940 | 17.05 | -0.15 | -0.87 | 17.2 | 17.35 | 16.99 | 20800 |
| 1748035800 | 17.2 | -0.1 | -0.58 | 17.4 | 17.4 | 17.19 | 7000 |
| 1747949340 | 17.3 | -0.1 | -0.57 | 17.51 | 17.76 | 17.2 | 15300 |
| 1747863000 | 17.4 | -0.4 | -2.25 | 17.8 | 17.88 | 17.3 | 36100 |
| 1747776540 | 17.8 | -0.12 | -0.67 | 17.96 | 18.04 | 17.8 | 10800 |
| 1747690200 | 17.92 | 0.12 | 0.67 | 17.81 | 18.08 | 17.75 | 18900 |
| 1747431000 | 17.8 | 0 | 0.00 | 17.62 | 18.03 | 17.6 | 27400 |
| 1747344540 | 17.8 | -0.65 | -3.52 | 18.37 | 18.38 | 17.6 | 38900 |
| 1747258200 | 18.45 | -0.04 | -0.22 | 18.45 | 18.49 | 18.2 | 12800 |
| 1747171740 | 18.49 | 0.49 | 2.72 | 18 | 18.5 | 17.9 | 21900 |
| 1747085400 | 18 | 0.08 | 0.45 | 17.91 | 18.27 | 17.7 | 8100 |
| 1746826200 | 17.92 | 0.02 | 0.11 | 17.7 | 17.96 | 17.57 | 11500 |
| 1746739800 | 17.9 | 0.4 | 2.29 | 17.71 | 18.1 | 17.41 | 52700 |
| 1746653340 | 17.5 | -0.08 | -0.46 | 17.58 | 18.05 | 17.38 | 17100 |
| 1746567000 | 17.58 | 0.03 | 0.17 | 17.79 | 17.87 | 17.57 | 8900 |
| 1746480600 | 17.55 | 0.23 | 1.33 | 17.35 | 17.65 | 17.3 | 17700 |
| 1746221400 | 17.32 | -1.15 | -6.23 | 18.27 | 18.27 | 17.32 | 64500 |
| 1746048600 | 18.47 | -0.03 | -0.16 | 18.65 | 18.79 | 18.28 | 99400 |
| 1745962200 | 18.5 | 0.29 | 1.59 | 18.41 | 18.62 | 18.28 | 59900 |
| 1745875800 | 18.21 | 0.48 | 2.71 | 17.71 | 18.33 | 17.71 | 57700 |
| 1745616600 | 17.73 | 0.19 | 1.08 | 17.64 | 17.79 | 17.42 | 31800 |
| 1745530200 | 17.54 | 0.5 | 2.93 | 17.24 | 17.89 | 17.13 | 45400 |
| 1745443740 | 17.04 | -0.05 | -0.29 | 17.18 | 17.19 | 17.04 | 6700 |
| 1745357400 | 17.09 | 0.39 | 2.34 | 16.8 | 17.15 | 16.8 | 52100 |
| 1744925400 | 16.7 | -0.09 | -0.54 | 16.81 | 17.17 | 16.7 | 36100 |
| 1744839000 | 16.79 | 0.35 | 2.13 | 16.53 | 16.83 | 16.53 | 81100 |
| 1744752600 | 16.44 | 0.02 | 0.12 | 16.55 | 16.579999 | 16.42 | 5800 |
| 1744666200 | 16.42 | 0.01 | 0.06 | 16.67 | 16.79 | 16.42 | 10200 |
| 1744407000 | 16.41 | 0.01 | 0.06 | 16.5 | 16.75 | 16.41 | 48900 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
