Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 23.15 | -1.03 | -4.26 | 23.02 | 23.22 | 23 | 4600 |
| 1737062940 | 24.18 | -0.47 | -1.91 | 24.91 | 24.92 | 24.17 | 1000 |
| 1736976540 | 24.65 | -0.94 | -3.67 | 24.64 | 24.65 | 24.64 | 1700 |
| 1736890140 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1736803740 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1736544540 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1736458140 | 25.59 | 0.85 | 3.44 | 25.29 | 25.59 | 25.29 | 1500 |
| 1736371740 | 24.74 | 0.13 | 0.53 | 24.73 | 24.74 | 24.73 | 500 |
| 1736285340 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1736198940 | 24.61 | 0.33 | 1.36 | 24.6 | 24.61 | 24.6 | 500 |
| 1735939740 | 24.28 | 0.33 | 1.38 | 24.27 | 24.28 | 24.27 | 4000 |
| 1735853400 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1735594200 | 23.95 | -0.69 | -2.80 | 23.94 | 23.95 | 23.94 | 300 |
| 1735334940 | 24.64 | -1.28 | -4.94 | 24.63 | 24.64 | 24.63 | 1000 |
| 1735248600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1734989400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1734730200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1734643800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1734557400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1734471000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1734384600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1734125400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1734039000 | 25.92 | -0.18 | -0.69 | 25.91 | 25.92 | 25.91 | 1000 |
| 1733952600 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1733866200 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1733779800 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1733520600 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1733434200 | 26.1 | 0.58 | 2.27 | 26.04 | 26.1 | 26.04 | 10000 |
| 1733347740 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
| 1733261340 | 25.52 | 0.27 | 1.07 | 25.51 | 25.52 | 25.51 | 500 |
| 1733175000 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1732915800 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1732829400 | 25.25 | -0.47 | -1.83 | 25.24 | 25.25 | 25.24 | 500 |
| 1732742940 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1732656540 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1732570140 | 25.72 | 0.03 | 0.12 | 25.71 | 25.72 | 25.71 | 500 |
| 1732311000 | 25.69 | 0 | 0.00 | 25.69 | 25.69 | 25.69 | 0 |
| 1732224600 | 25.69 | 0 | 0.00 | 25.69 | 25.69 | 25.69 | 0 |
| 1732051800 | 25.69 | 0.45 | 1.78 | 25.68 | 25.69 | 25.68 | 100 |
| 1731965400 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1731619800 | 25.24 | 0.09 | 0.36 | 24.64 | 25.24 | 24.64 | 1500 |
| 1731533400 | 25.15 | 0.36 | 1.45 | 25.14 | 25.15 | 25.14 | 2400 |
| 1731446940 | 24.79 | -0.92 | -3.58 | 24.85 | 24.86 | 24.59 | 6500 |
| 1731360600 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1731101400 | 25.71 | -0.2 | -0.77 | 25.7 | 25.71 | 25.7 | 4000 |
| 1731014940 | 25.91 | -0.12 | -0.46 | 27.62 | 27.63 | 25.9 | 7100 |
| 1730928600 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1730842200 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1730755800 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1730496600 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1730410200 | 26.03 | -0.22 | -0.84 | 26.02 | 26.03 | 26.02 | 500 |
| 1730323800 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1730237400 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1730151000 | 26.25 | 0.23 | 0.88 | 26.24 | 26.25 | 26.24 | 1000 |
| 1729891800 | 26.02 | 0 | 0.00 | 26.02 | 26.02 | 26.02 | 0 |
| 1729805400 | 26.02 | -0.12 | -0.46 | 26.01 | 26.02 | 26.01 | 500 |
| 1729719000 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1729632600 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1729546200 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1729287000 | 26.14 | -0.69 | -2.57 | 26.13 | 26.14 | 26.13 | 500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
