Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.12 | -0.688664288545 | 1614.72 | 1680 | 1574.7 | 15 | 1625.08426667 | DR |
| 4 | 72.65 | 4.74541951076 | 1530.95 | 1680 | 1515.36 | 47 | 1592.85163121 | DR |
| 12 | 242.24 | 17.7939707351 | 1361.36 | 1680 | 1320 | 32 | 1530.88904427 | DR |
| 26 | 457 | 39.8569684284 | 1146.6 | 1680 | 1123.67 | 23 | 1440.57093012 | DR |
| 52 | 708.6 | 79.1731843575 | 895 | 1680 | 874.72 | 21 | 1280.59502691 | DR |
| 156 | 936.69 | 140.452234934 | 666.91 | 1680 | 411 | 138 | 571.34032722 | DR |
| 260 | 1024.48 | 176.902887139 | 579.12 | 1680 | 411 | 302 | 702.8574676 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738704600 | 1603.6 | 8.92 | 0.56 | 1603.6 | 1603.6 | 1603.6 | 1 |
| 1738618200 | 1594.68 | -33.61 | -2.06 | 1610 | 1611.6099 | 1574.7 | 18 |
| 1738358940 | 1628.29 | -10.64 | -0.65 | 1628.29 | 1628.29 | 1628.29 | 2 |
| 1738272540 | 1638.93 | 8.53 | 0.52 | 1680 | 1680 | 1632.55 | 42 |
| 1738186200 | 1630.4 | 15.68 | 0.97 | 1630.4 | 1630.4 | 1630.4 | 6 |
| 1738099740 | 1614.72 | 0 | 0.00 | 1614.72 | 1614.72 | 1614.72 | 7 |
| 1738013340 | 1614.72 | -11.2 | -0.69 | 1631.63 | 1631.63 | 1614.72 | 5 |
| 1737754200 | 1625.92 | -6.76 | -0.41 | 1632.68 | 1632.68 | 1625.92 | 10 |
| 1737667740 | 1632.68 | 22.1 | 1.37 | 1632.68 | 1632.68 | 1632.68 | 310 |
| 1737581400 | 1610.58 | 0 | 0.00 | 1610.58 | 1610.58 | 1610.58 | 0 |
| 1737495000 | 1610.58 | 12.68 | 0.79 | 1613.88 | 1613.88 | 1610.58 | 9 |
| 1737408600 | 1597.9 | 0 | 0.00 | 1597.9 | 1597.9 | 1597.9 | 0 |
| 1737149400 | 1597.9 | 17.08 | 1.08 | 1597.9 | 1597.9 | 1597.9 | 1 |
| 1737062940 | 1580.82 | 1.37 | 0.09 | 1580.82 | 1580.82 | 1580.82 | 1 |
| 1736976540 | 1579.45 | 37.45 | 2.43 | 1542 | 1579.45 | 1542 | 7 |
| 1736890140 | 1542 | 20.48 | 1.35 | 1544.32 | 1544.32 | 1541.54 | 241 |
| 1736803740 | 1521.52 | -9.43 | -0.62 | 1530.95 | 1530.95 | 1515.3599 | 17 |
| 1736544540 | 1530.95 | 20.09 | 1.33 | 1530.95 | 1530.95 | 1530.95 | 29 |
| 1736458140 | 1510.8599 | 0 | 0.00 | 1510.8599 | 1510.8599 | 1510.8599 | 0 |
| 1736371740 | 1510.8599 | 0 | 0.00 | 1510.8599 | 1510.8599 | 1510.8599 | 0 |
| 1736285340 | 1510.8599 | 0 | 0.00 | 1510.8599 | 1510.8599 | 1510.8599 | 0 |
| 1736198940 | 1510.8599 | 13.86 | 0.93 | 1405.07 | 1510.8599 | 1405.07 | 64 |
| 1735939740 | 1497 | -0.87 | -0.06 | 1491 | 1497 | 1491 | 11 |
| 1735853400 | 1497.8699 | -43.47 | -2.82 | 1518.44 | 1518.44 | 1495 | 7 |
| 1735594200 | 1541.34 | -11.39 | -0.73 | 1551.55 | 1551.55 | 1541.34 | 4 |
| 1735334940 | 1552.73 | -10.19 | -0.65 | 1545 | 1554.3 | 1541.74 | 106 |
| 1735248540 | 1562.92 | 28.76 | 1.87 | 1562.92 | 1562.92 | 1562.92 | 4 |
| 1734989340 | 1534.16 | 27.18 | 1.80 | 1514.53 | 1534.16 | 1514.53 | 4 |
| 1734730200 | 1506.98 | 8.56 | 0.57 | 1484.33 | 1506.98 | 1481.31 | 34 |
| 1734643800 | 1498.42 | -53.46 | -3.44 | 1520 | 1523.06 | 1498.42 | 41 |
| 1734557400 | 1551.88 | 18.4 | 1.20 | 1561.53 | 1561.53 | 1551.88 | 4 |
| 1734470940 | 1533.48 | 6.48 | 0.42 | 1539.72 | 1539.72 | 1533.48 | 18 |
| 1734384540 | 1527 | -6.68 | -0.44 | 1527 | 1527 | 1527 | 7 |
| 1734125340 | 1533.68 | 39.65 | 2.65 | 1527.6 | 1533.68 | 1527.6 | 19 |
| 1734038940 | 1494.03 | 0 | 0.00 | 1494.03 | 1494.03 | 1494.03 | 0 |
| 1733952540 | 1494.03 | -35.17 | -2.30 | 1525 | 1525 | 1494.03 | 33 |
| 1733866140 | 1529.2 | -15.42 | -1.00 | 1529.2 | 1529.2 | 1529.2 | 3 |
| 1733779800 | 1544.6199 | 0 | 0.00 | 1544.6199 | 1544.6199 | 1544.6199 | 0 |
| 1733520600 | 1544.6199 | 6.97 | 0.45 | 1543.08 | 1544.6199 | 1543.08 | 8 |
| 1733434200 | 1537.65 | 4.65 | 0.30 | 1531.53 | 1537.65 | 1528.47 | 4 |
| 1733347800 | 1533 | 70.4 | 4.81 | 1535 | 1535 | 1533 | 70 |
| 1733261340 | 1462.6 | 0 | 0.00 | 1462.6 | 1462.6 | 1462.6 | 0 |
| 1733174940 | 1462.6 | 41.32 | 2.91 | 1451.24 | 1468.28 | 1451.24 | 11 |
| 1732915740 | 1421.28 | 22.05 | 1.58 | 1439.2 | 1439.2 | 1421.28 | 35 |
| 1732829400 | 1399.23 | 26.49 | 1.93 | 1399.23 | 1399.23 | 1399.23 | 1 |
| 1732743000 | 1372.74 | 8.66 | 0.63 | 1371.3699 | 1379.59 | 1354.93 | 110 |
| 1732656600 | 1364.08 | -0.44 | -0.03 | 1364.08 | 1364.08 | 1364.08 | 1 |
| 1732570140 | 1364.52 | -13.7 | -0.99 | 1368.63 | 1368.63 | 1364.52 | 13 |
| 1732310940 | 1378.22 | 14.14 | 1.04 | 1376.85 | 1378.22 | 1365 | 82 |
| 1732224600 | 1364.08 | 44.08 | 3.34 | 1359 | 1364.08 | 1359 | 11 |
| 1732051740 | 1320 | 0 | 0.00 | 1320 | 1320 | 1320 | 0 |
| 1731965340 | 1320 | -17.32 | -1.30 | 1337.32 | 1337.32 | 1320 | 6 |
| 1731619800 | 1337.32 | 5.32 | 0.40 | 1337.32 | 1337.32 | 1337.32 | 3 |
| 1731533400 | 1332 | -23 | -1.70 | 1332 | 1332 | 1332 | 1 |
| 1731446940 | 1355 | -19.96 | -1.45 | 1361.3599 | 1361.3599 | 1345.04 | 3 |
| 1731360540 | 1374.96 | -8.04 | -0.58 | 1374.96 | 1374.96 | 1374.96 | 1 |
| 1731101400 | 1383 | 8.81 | 0.64 | 1375 | 1386.44 | 1367.26 | 34 |
| 1731014940 | 1374.19 | 56.35 | 4.28 | 1366.33 | 1374.19 | 1366.33 | 114 |
| 1730928600 | 1317.84 | -43.94 | -3.23 | 1317.84 | 1317.84 | 1317.84 | 1 |
| 1730842200 | 1361.78 | 0 | 0.00 | 1361.78 | 1361.78 | 1361.78 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
