Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 0.963597430407 | 37.36 | 38.32 | 37.28 | 569 | 37.83517282 | DR |
| 4 | -3.16 | -7.72994129159 | 40.88 | 40.88 | 37.16 | 339 | 38.07224761 | DR |
| 12 | 5.35 | 16.5276490578 | 32.37 | 42.21 | 32.08 | 227 | 36.56443492 | DR |
| 26 | -7.72 | -16.9894366197 | 45.44 | 45.44 | 32.08 | 596 | 39.2495615 | DR |
| 52 | 14.3 | 61.0589239966 | 23.42 | 45.78 | 23.42 | 577 | 38.1076617 | DR |
| 156 | 13.69 | 56.9704535997 | 24.03 | 45.78 | 15.94 | 425 | 33.36468813 | DR |
| 260 | -3.93 | -9.43577430972 | 41.65 | 45.78 | 15.94 | 505 | 29.88064239 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735334940 | 37.72 | -0.52 | -1.36 | 37.72 | 38.16 | 37.72 | 747 |
| 1735248540 | 38.24 | 0.68 | 1.81 | 37.86 | 38.32 | 37.86 | 515 |
| 1734989340 | 37.56 | -0.52 | -1.37 | 37.36 | 37.56 | 37.28 | 445 |
| 1734730200 | 38.08 | 0 | 0.00 | 38.08 | 38.08 | 38.08 | 0 |
| 1734643800 | 38.08 | 0 | 0.00 | 38.08 | 38.08 | 38.08 | 0 |
| 1734557400 | 38.08 | -0.24 | -0.63 | 38.28 | 38.44 | 37.88 | 416 |
| 1734470940 | 38.32 | 1.16 | 3.12 | 38.32 | 38.4 | 38.24 | 1413 |
| 1734384540 | 37.16 | 0 | 0.00 | 37.16 | 37.16 | 37.16 | 0 |
| 1734125340 | 37.16 | -1.16 | -3.03 | 37.16 | 37.16 | 37.16 | 100 |
| 1734038940 | 38.32 | 0 | 0.00 | 38.32 | 38.32 | 38.32 | 0 |
| 1733952540 | 38.32 | 0.04 | 0.10 | 38.32 | 38.32 | 38.32 | 4 |
| 1733866140 | 38.28 | -1.17 | -2.97 | 38.28 | 38.28 | 38.28 | 75 |
| 1733779740 | 39.45 | 1.17 | 3.06 | 39.45 | 39.45 | 39.45 | 15 |
| 1733520600 | 38.28 | 0.51 | 1.35 | 38.28 | 38.28 | 38.28 | 300 |
| 1733434200 | 37.77 | -2.31 | -5.76 | 37.77 | 37.77 | 37.77 | 17 |
| 1733347740 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1733261340 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1733174940 | 40.08 | -0.39 | -0.96 | 40.88 | 40.88 | 40.08 | 24 |
| 1732915740 | 40.47 | -1.74 | -4.12 | 40.47 | 40.47 | 40.47 | 10 |
| 1732829400 | 42.21 | 1.53 | 3.76 | 42.21 | 42.21 | 42.21 | 12 |
| 1732743000 | 40.68 | 5.46 | 15.50 | 38 | 40.68 | 38 | 99 |
| 1732656600 | 35.22 | 1.9 | 5.70 | 35.22 | 35.22 | 35.22 | 1 |
| 1732570140 | 33.32 | 0.18 | 0.54 | 33.32 | 33.32 | 33.32 | 1 |
| 1732310940 | 33.14 | 1.02 | 3.18 | 32.49 | 33.14 | 32.49 | 5 |
| 1732224600 | 32.119999 | 0.04 | 0.12 | 32.67 | 32.67 | 32.119999 | 18 |
| 1732051800 | 32.08 | 0 | 0.00 | 32.08 | 32.08 | 32.08 | 0 |
| 1731965400 | 32.08 | 0 | 0.00 | 32.08 | 32.08 | 32.08 | 0 |
| 1731619800 | 32.08 | -0.23 | -0.71 | 32.2 | 32.2 | 32.08 | 16 |
| 1731533400 | 32.31 | -2.22 | -6.43 | 32.31 | 32.31 | 32.31 | 1 |
| 1731446940 | 34.53 | 0 | 0.00 | 34.53 | 34.53 | 34.53 | 0 |
| 1731360540 | 34.53 | 0.21 | 0.61 | 34.53 | 34.53 | 34.53 | 1 |
| 1731101400 | 34.32 | -1.36 | -3.81 | 33.87 | 34.44 | 33.87 | 44 |
| 1731015000 | 35.68 | 0 | 0.00 | 35.68 | 35.68 | 35.68 | 0 |
| 1730928600 | 35.68 | -0.08 | -0.22 | 35.68 | 35.68 | 35.68 | 20 |
| 1730842200 | 35.76 | -1 | -2.72 | 35.76 | 35.76 | 35.76 | 10 |
| 1730755800 | 36.76 | 0 | 0.00 | 36.76 | 36.76 | 36.76 | 0 |
| 1730496600 | 36.76 | 0 | 0.00 | 36.76 | 36.76 | 36.76 | 0 |
| 1730410200 | 36.76 | -0.68 | -1.82 | 36.76 | 36.76 | 36.76 | 1 |
| 1730323740 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1730237340 | 37.44 | 0.04 | 0.11 | 37.08 | 37.44 | 37.08 | 20 |
| 1730151000 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1729891800 | 37.4 | 1.12 | 3.09 | 37.76 | 37.8 | 37.28 | 2030 |
| 1729805400 | 36.28 | 0 | 0.00 | 36.28 | 36.28 | 36.28 | 0 |
| 1729719000 | 36.28 | 0 | 0.00 | 36.28 | 36.28 | 36.28 | 0 |
| 1729632600 | 36.28 | 0.16 | 0.44 | 36.28 | 36.28 | 36.28 | 2 |
| 1729546140 | 36.12 | -0.4 | -1.10 | 37.32 | 37.32 | 36.12 | 26 |
| 1729287000 | 36.52 | 1.22 | 3.46 | 35.88 | 36.52 | 35.88 | 35 |
| 1729200540 | 35.3 | -0.13 | -0.37 | 36.1 | 36.1 | 35.3 | 48 |
| 1729114140 | 35.43 | 0.54 | 1.55 | 35.43 | 35.43 | 35.43 | 2 |
| 1729027740 | 34.89 | -0.29 | -0.82 | 35.01 | 35.13 | 34.89 | 214 |
| 1728941400 | 35.18 | 0 | 0.00 | 35.18 | 35.18 | 35.18 | 0 |
| 1728682200 | 35.18 | 1.4 | 4.14 | 34.67 | 35.18 | 34.67 | 6 |
| 1728595740 | 33.78 | 1.11 | 3.40 | 33.83 | 34.5 | 33.78 | 11 |
| 1728509400 | 32.67 | 0.51 | 1.59 | 32.82 | 32.88 | 32.67 | 1806 |
| 1728423000 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1728336600 | 32.159999 | -1.26 | -3.77 | 32.369999 | 32.369999 | 32.159999 | 126 |
| 1728077400 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
| 1727991000 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
| 1727904600 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
| 1727818200 | 33.42 | -0.78 | -2.28 | 34.1 | 34.1 | 33.42 | 759 |
| 1727731800 | 34.2 | 0.3 | 0.88 | 34.41 | 34.84 | 34.2 | 26 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
