Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743802200 | 5.62 | -0.12 | -2.09 | 5.61 | 5.62 | 5.61 | 300 |
| 1743715800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1743629400 | 5.74 | 0.06 | 1.06 | 5.64 | 5.74 | 5.64 | 8800 |
| 1743543000 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1743456600 | 5.68 | -0.18 | -3.07 | 5.67 | 5.68 | 5.67 | 500 |
| 1743197340 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1743110940 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1743024540 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1742938140 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1742851740 | 5.86 | -0.03 | -0.51 | 5.85 | 5.86 | 5.85 | 4000 |
| 1742592600 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1742506200 | 5.89 | -0.22 | -3.60 | 5.88 | 5.89 | 5.88 | 4000 |
| 1742419800 | 6.11 | 0.08 | 1.33 | 6.1 | 6.11 | 6.1 | 300 |
| 1742333340 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1742246940 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1741987740 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1741901340 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1741814940 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1741728540 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1741642140 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1741382940 | 6.03 | 0.16 | 2.73 | 6.0199999 | 6.03 | 6.0199999 | 200 |
| 1741296540 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1741210140 | 5.87 | -0.2 | -3.29 | 5.86 | 5.87 | 5.86 | 8000 |
| 1740778140 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1740691740 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1740605340 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1740518940 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1740432540 | 6.07 | -0.02 | -0.33 | 6.0599999 | 6.07 | 6.0599999 | 4000 |
| 1740173400 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1740087000 | 6.09 | -0.09 | -1.46 | 6.08 | 6.09 | 6.08 | 4000 |
| 1740000600 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1739914200 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1739827800 | 6.18 | -0.18 | -2.83 | 6.1 | 6.18 | 6.1 | 1900 |
| 1739568540 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1739482140 | 6.36 | 0.24 | 3.92 | 6.35 | 6.36 | 6.35 | 17000 |
| 1739395740 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1739309340 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1739222940 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1738963740 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1738877340 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1738790940 | 6.12 | 0.29 | 4.97 | 6.11 | 6.12 | 6.11 | 8000 |
| 1738704540 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1738618140 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1738358940 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1738272540 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1738186140 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1738099740 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1738013340 | 5.83 | -0.12 | -2.02 | 5.82 | 5.83 | 5.82 | 4000 |
| 1737754200 | 5.95 | 0.08 | 1.36 | 5.94 | 5.95 | 5.94 | 700 |
| 1737667740 | 5.87 | -0.18 | -2.98 | 5.86 | 5.87 | 5.86 | 4000 |
| 1737581340 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1737494940 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1737408540 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1737149340 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1737062940 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1736976540 | 6.05 | 0.18 | 3.07 | 6.04 | 6.05 | 6.04 | 1800 |
| 1736890140 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1736803740 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1736544540 | 5.87 | 0.05 | 0.86 | 5.86 | 5.87 | 5.86 | 500 |
| 1736458140 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1736371740 | 5.82 | 0.08 | 1.39 | 5.6 | 5.82 | 5.6 | 8300 |
| 1736285340 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1736198940 | 5.74 | -0.06 | -1.03 | 5.73 | 5.74 | 5.73 | 700 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
