Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.66 | -5.90322580645 | 62 | 63.12 | 58.34 | 102 | 60.83748031 | DR |
| 4 | -0.38 | -0.647138964578 | 58.72 | 63.12 | 56.64 | 2023 | 60.55429646 | DR |
| 12 | 13.86 | 31.1600719424 | 44.48 | 63.12 | 42.92 | 4648 | 46.95379704 | DR |
| 26 | 9.64 | 19.794661191 | 48.7 | 63.12 | 41.86 | 3362 | 46.42449491 | DR |
| 52 | 14.66 | 33.5622710623 | 43.68 | 63.12 | 37.08 | 2295 | 45.73469211 | DR |
| 156 | -1.06 | -1.78451178451 | 59.4 | 99.63 | 28.65 | 4675 | 42.60036658 | DR |
| 260 | -42.81 | -42.3232822541 | 101.15 | 112.89 | 27.725 | 4165 | 47.09071041 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734470940 | 58.34 | -1.34 | -2.25 | 59.66 | 59.74 | 58.34 | 161 |
| 1734384540 | 59.68 | -0.57 | -0.95 | 59.57 | 59.86 | 59.57 | 215 |
| 1734125340 | 60.25 | -0.19 | -0.31 | 60.25 | 60.25 | 60.25 | 17 |
| 1734039000 | 60.44 | -1.5 | -2.42 | 60.52 | 60.52 | 60.44 | 93 |
| 1733952540 | 61.94 | -0.55 | -0.88 | 63.12 | 63.12 | 61.94 | 12 |
| 1733866140 | 62.49 | -0.11 | -0.18 | 62 | 62.78 | 62 | 171 |
| 1733779740 | 62.6 | 0.41 | 0.66 | 62.24 | 62.6 | 62.04 | 98 |
| 1733520600 | 62.19 | 0.69 | 1.12 | 61.37 | 62.31 | 61.37 | 282 |
| 1733434200 | 61.5 | 0.17 | 0.28 | 60.44 | 61.74 | 60.44 | 504 |
| 1733347800 | 61.33 | -0.34 | -0.55 | 60.92 | 61.65 | 60.92 | 3009 |
| 1733261340 | 61.67 | -0.31 | -0.50 | 62.6 | 62.6 | 61.52 | 6453 |
| 1733174940 | 61.98 | 0.71 | 1.16 | 62.56 | 62.66 | 61.94 | 5928 |
| 1732915740 | 61.27 | 0.16 | 0.26 | 63.02 | 63.04 | 61.27 | 5874 |
| 1732829400 | 61.11 | 0.07 | 0.11 | 61.13 | 62.5 | 61.08 | 14 |
| 1732743000 | 61.04 | 1.5 | 2.52 | 60.34 | 61.04 | 59.54 | 161 |
| 1732656600 | 59.54 | 0.5 | 0.85 | 59.04 | 59.54 | 59.04 | 222 |
| 1732570140 | 59.04 | -0.13 | -0.22 | 59.52 | 59.58 | 58.7 | 1781 |
| 1732310940 | 59.17 | 0.17 | 0.29 | 58.52 | 59.27 | 58.52 | 5373 |
| 1732224600 | 59 | 1.2 | 2.08 | 56.64 | 59.05 | 56.64 | 7885 |
| 1732051800 | 57.8 | -0.66 | -1.13 | 58.72 | 58.72 | 57.8 | 342 |
| 1731965340 | 58.46 | 0.44 | 0.76 | 58.02 | 58.7 | 58.02 | 1620 |
| 1731619800 | 58.02 | 1.48 | 2.62 | 57.04 | 58.82 | 56.34 | 2937 |
| 1731533400 | 56.54 | 0.1 | 0.18 | 56.44 | 57.42 | 56.44 | 649 |
| 1731446940 | 56.44 | 0.34 | 0.61 | 56.25 | 56.64 | 56.18 | 51 |
| 1731360540 | 56.1 | 2.46 | 4.59 | 53.82 | 56.1 | 53.82 | 175 |
| 1731101400 | 53.64 | 0.69 | 1.30 | 53 | 53.84 | 52.86 | 266 |
| 1731014940 | 52.95 | -0.8 | -1.49 | 53.11 | 53.11 | 49.97 | 319 |
| 1730928600 | 53.75 | 2.8 | 5.50 | 53.68 | 56.65 | 53.42 | 4179 |
| 1730842200 | 50.95 | -0.01 | -0.02 | 51.36 | 51.46 | 50.95 | 283 |
| 1730755800 | 50.96 | -1.04 | -2.00 | 52.03 | 52.03 | 50.96 | 361 |
| 1730496600 | 52 | 0.78 | 1.52 | 51.74 | 52.1 | 51.6 | 767 |
| 1730410200 | 51.22 | 0.22 | 0.43 | 51.32 | 51.65 | 51.22 | 707 |
| 1730323800 | 51 | -0.98 | -1.89 | 51.97 | 52 | 51 | 65 |
| 1730237340 | 51.98 | 0.99 | 1.94 | 50.92 | 52.05 | 50.92 | 183 |
| 1730151000 | 50.99 | 0 | 0.00 | 51.32 | 51.36 | 50.99 | 519 |
| 1729891800 | 50.99 | -0.66 | -1.28 | 52.17 | 52.17 | 50.99 | 1544 |
| 1729805400 | 51.65 | 0.55 | 1.08 | 51.22 | 51.65 | 51.22 | 302 |
| 1729719000 | 51.1 | 0.78 | 1.55 | 51.06 | 51.15 | 50.95 | 106 |
| 1729632600 | 50.32 | 0.06 | 0.12 | 50.32 | 50.32 | 50.32 | 10 |
| 1729546140 | 50.26 | -0.7 | -1.37 | 51.47 | 51.47 | 50.26 | 338 |
| 1729287000 | 50.96 | -0.4 | -0.78 | 50.72 | 50.98 | 50.72 | 60 |
| 1729200540 | 51.36 | 0.15 | 0.29 | 51.02 | 51.36 | 51.02 | 26 |
| 1729114140 | 51.21 | -0.11 | -0.21 | 51.44 | 52.68 | 50.82 | 4099 |
| 1729027740 | 51.32 | 3.86 | 8.13 | 51.49 | 52.06 | 50.62 | 3780 |
| 1728941340 | 47.46 | -0.09 | -0.19 | 46.59 | 47.89 | 46.59 | 257 |
| 1728682200 | 47.55 | 1.2 | 2.59 | 47.5 | 47.94 | 47.5 | 11282 |
| 1728595740 | 46.35 | 0.04 | 0.09 | 46.35 | 46.35 | 46.35 | 20 |
| 1728509400 | 46.31 | 1.43 | 3.19 | 45.59 | 46.31 | 45.59 | 38 |
| 1728422940 | 44.88 | 0.31 | 0.70 | 44.69 | 44.88 | 44.69 | 135 |
| 1728336600 | 44.57 | 0.34 | 0.77 | 44.25 | 44.57 | 44.25 | 17 |
| 1728077400 | 44.23 | 0.95 | 2.20 | 44.03 | 44.23 | 44.03 | 1225 |
| 1727991000 | 43.28 | 0.2 | 0.46 | 43.46 | 43.53 | 43.28 | 89619 |
| 1727904540 | 43.08 | -0.45 | -1.03 | 43.36 | 43.44 | 42.92 | 605 |
| 1727818200 | 43.53 | -0.67 | -1.52 | 43.88 | 44.08 | 43.36 | 97498 |
| 1727731800 | 44.2 | 0.4 | 0.91 | 43.96 | 44.2 | 43.88 | 120 |
| 1727472600 | 43.8 | 0.23 | 0.53 | 43.57 | 43.8 | 43.44 | 18 |
| 1727386140 | 43.57 | -0.39 | -0.89 | 43.76 | 43.76 | 43.28 | 2321 |
| 1727299740 | 43.96 | -0.89 | -1.98 | 44.48 | 44.48 | 43.96 | 24 |
| 1727213400 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1727127000 | 44.85 | -0.16 | -0.36 | 45.59 | 45.59 | 44.85 | 483 |
| 1726867800 | 45.01 | 1.01 | 2.30 | 44.96 | 45.08 | 44.56 | 3466 |
| 1726781400 | 44 | 0.48 | 1.10 | 43.32 | 44.04 | 43.32 | 481 |
| 1726695000 | 43.52 | -0.04 | -0.09 | 43.56 | 43.8 | 43.36 | 106 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
