Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.63043478261 | 1.84 | 1.9 | 1.81 | 704 | 1.8631742 | FU |
| 4 | -0.07 | -3.60824742268 | 1.94 | 1.94 | 1.81 | 669 | 1.8971159 | FU |
| 12 | -0.12 | -6.03015075377 | 1.99 | 1.99 | 1.81 | 771 | 1.91352845 | FU |
| 26 | -0.83 | -30.7407407407 | 2.7 | 2.71 | 1.81 | 1236 | 2.21799947 | FU |
| 52 | -2.17 | -53.7128712871 | 4.04 | 4.04 | 1.81 | 1427 | 2.90871512 | FU |
| 156 | -5.91 | -75.9640102828 | 7.78 | 8 | 1.81 | 1058 | 4.27086051 | FU |
| 260 | -11.61 | -86.1275964392 | 13.48 | 13.88 | 1.81 | 1158 | 6.55284205 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 1.85 | 0.03 | 1.65 | 1.82 | 1.85 | 1.82 | 488 |
| 1739482140 | 1.82 | -0.05 | -2.67 | 1.83 | 1.9 | 1.82 | 327 |
| 1739395740 | 1.87 | -0.01 | -0.53 | 1.84 | 1.9 | 1.83 | 135 |
| 1739309400 | 1.88 | 0.01 | 0.53 | 1.84 | 1.88 | 1.82 | 209 |
| 1739222940 | 1.87 | 0 | 0.00 | 1.84 | 1.88 | 1.81 | 2360 |
| 1738963800 | 1.87 | -0.04 | -2.09 | 1.92 | 1.92 | 1.85 | 369 |
| 1738877340 | 1.91 | 0 | 0.00 | 1.87 | 1.92 | 1.85 | 159 |
| 1738790940 | 1.91 | 0 | 0.00 | 1.87 | 1.93 | 1.84 | 561 |
| 1738704600 | 1.91 | 0.02 | 1.06 | 1.91 | 1.92 | 1.83 | 1392 |
| 1738618200 | 1.89 | -0.02 | -1.05 | 1.91 | 1.92 | 1.84 | 245 |
| 1738358940 | 1.91 | -0.01 | -0.52 | 1.93 | 1.93 | 1.83 | 491 |
| 1738272540 | 1.92 | 0 | 0.00 | 1.93 | 1.93 | 1.88 | 323 |
| 1738186200 | 1.92 | 0.04 | 2.13 | 1.9 | 1.93 | 1.88 | 225 |
| 1738099740 | 1.88 | -0.06 | -3.09 | 1.94 | 1.94 | 1.87 | 303 |
| 1738013340 | 1.94 | 0.02 | 1.04 | 1.88 | 1.94 | 1.88 | 436 |
| 1737754200 | 1.92 | 0 | 0.00 | 1.88 | 1.92 | 1.88 | 601 |
| 1737667740 | 1.92 | 0.02 | 1.05 | 1.92 | 1.93 | 1.86 | 1263 |
| 1737581400 | 1.9 | 0.05 | 2.70 | 1.87 | 1.93 | 1.85 | 629 |
| 1737495000 | 1.85 | -0.07 | -3.65 | 1.9 | 1.93 | 1.85 | 512 |
| 1737408600 | 1.92 | 0 | 0.00 | 1.94 | 1.94 | 1.84 | 2319 |
| 1737149400 | 1.92 | 0 | 0.00 | 1.93 | 1.93 | 1.84 | 625 |
| 1737062940 | 1.92 | -0.02 | -1.03 | 1.94 | 1.94 | 1.82 | 432 |
| 1736976540 | 1.94 | 0.01 | 0.52 | 1.92 | 1.94 | 1.86 | 272 |
| 1736890140 | 1.93 | 0.01 | 0.52 | 1.88 | 1.95 | 1.82 | 1154 |
| 1736803740 | 1.92 | 0.06 | 3.23 | 1.88 | 1.93 | 1.84 | 191 |
| 1736544540 | 1.86 | -0.08 | -4.12 | 1.9 | 1.9 | 1.82 | 3232 |
| 1736458140 | 1.94 | 0.05 | 2.65 | 1.9 | 1.95 | 1.86 | 365 |
| 1736371740 | 1.89 | -0.01 | -0.53 | 1.89 | 1.89 | 1.85 | 427 |
| 1736285400 | 1.9 | -0.04 | -2.06 | 1.9 | 1.9 | 1.84 | 449 |
| 1736198940 | 1.94 | 0.03 | 1.57 | 1.93 | 1.95 | 1.84 | 404 |
| 1735939740 | 1.91 | -0.01 | -0.52 | 1.93 | 1.95 | 1.85 | 429 |
| 1735853400 | 1.92 | -0.02 | -1.03 | 1.9 | 1.96 | 1.82 | 8315 |
| 1735594200 | 1.94 | 0 | 0.00 | 1.96 | 1.96 | 1.92 | 269 |
| 1735334940 | 1.94 | 0.04 | 2.11 | 1.92 | 1.96 | 1.91 | 344 |
| 1735248540 | 1.9 | -0.06 | -3.06 | 1.96 | 1.96 | 1.87 | 1162 |
| 1734989340 | 1.96 | -0.01 | -0.51 | 1.97 | 1.97 | 1.9 | 234 |
| 1734730200 | 1.97 | 0.06 | 3.14 | 1.93 | 1.97 | 1.93 | 311 |
| 1734643800 | 1.91 | -0.05 | -2.55 | 1.96 | 1.97 | 1.88 | 305 |
| 1734557400 | 1.96 | 0 | 0.00 | 1.97 | 1.97 | 1.9 | 313 |
| 1734470940 | 1.96 | 0 | 0.00 | 1.97 | 1.97 | 1.88 | 148 |
| 1734384540 | 1.96 | -0.01 | -0.51 | 1.97 | 1.99 | 1.87 | 973 |
| 1734125340 | 1.97 | 0.12 | 6.49 | 1.87 | 1.98 | 1.87 | 384 |
| 1734039000 | 1.85 | -0.13 | -6.57 | 1.97 | 1.98 | 1.85 | 299 |
| 1733952540 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.83 | 744 |
| 1733866140 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.87 | 298 |
| 1733779740 | 1.98 | 0 | 0.00 | 1.94 | 1.98 | 1.86 | 969 |
| 1733520600 | 1.98 | 0.08 | 4.21 | 1.9 | 1.98 | 1.88 | 372 |
| 1733434200 | 1.9 | -0.03 | -1.55 | 1.92 | 1.98 | 1.9 | 2612 |
| 1733347800 | 1.93 | 0.01 | 0.52 | 1.94 | 1.98 | 1.93 | 148 |
| 1733261340 | 1.92 | -0.04 | -2.04 | 1.92 | 1.97 | 1.9 | 105 |
| 1733174940 | 1.96 | 0 | 0.00 | 1.96 | 1.98 | 1.92 | 376 |
| 1732915740 | 1.96 | 0.07 | 3.70 | 1.89 | 1.98 | 1.89 | 181 |
| 1732829400 | 1.89 | -0.08 | -4.06 | 1.97 | 1.98 | 1.88 | 1615 |
| 1732743000 | 1.97 | -0.01 | -0.51 | 1.98 | 1.98 | 1.92 | 297 |
| 1732656600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.93 | 569 |
| 1732570140 | 1.98 | 0 | 0.00 | 1.99 | 1.99 | 1.93 | 377 |
| 1732310940 | 1.98 | 0 | 0.00 | 1.98 | 2 | 1.95 | 173 |
| 1732224600 | 1.98 | -0.05 | -2.46 | 2.06 | 2.07 | 1.98 | 476 |
| 1732051800 | 2.0299999 | 0.08 | 4.10 | 1.95 | 2.07 | 1.95 | 276 |
| 1731965340 | 1.95 | -0.07 | -3.47 | 2.07 | 2.07 | 1.95 | 274 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
