Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 217.14 | 217.14 | 217.14 | 1 | 217.14 | DR |
| 26 | -6.86 | -3.0625 | 224 | 227.92 | 217.14 | 7 | 223.79 | DR |
| 52 | 31.41 | 16.9116459377 | 185.73 | 227.92 | 185.73 | 6 | 222.13521739 | DR |
| 156 | -122.12 | -35.9959912751 | 339.26 | 355.64 | 156 | 305 | 305.16668372 | DR |
| 260 | 98.21 | 82.5779870512 | 118.93 | 406.31 | 112.39 | 264 | 291.93722436 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642200 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1741383000 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1741296600 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1741210200 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1740778200 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1740691800 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1740605400 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1740519000 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1740432600 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1740173400 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1740087000 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1740000600 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1739914200 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1739827800 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1739568600 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1739482200 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1739395800 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1739309400 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1739223000 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1738963800 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1738877400 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1738791000 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1738704600 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1738618200 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1738359000 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1738272600 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1738186200 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1738099800 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1738013400 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1737754200 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1737667800 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1737581400 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1737495000 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1737408600 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1737149400 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1737063000 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1736976600 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1736890200 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1736803800 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1736544600 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1736458200 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1736371800 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1736285400 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1736199000 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1735939800 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1735853400 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1735594200 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1735335000 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1735248600 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1734989400 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1734730200 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1734643800 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1734557400 | 217.14 | -10.78 | -4.73 | 217.14 | 217.14 | 217.14 | 1 |
| 1734440400 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
| 1734354000 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
| 1734094800 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
| 1734008400 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
| 1733922000 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
