Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -6.86 | -3.0625 | 224 | 227.92 | 217.14 | 7 | 223.79 | DR |
| 26 | -6.86 | -3.0625 | 224 | 227.92 | 217.14 | 7 | 223.79 | DR |
| 52 | 31.41 | 16.9116459377 | 185.73 | 227.92 | 185.73 | 6 | 222.13521739 | DR |
| 156 | -189.17 | -46.5580468115 | 406.31 | 406.31 | 156 | 296 | 305.19450363 | DR |
| 260 | 98.21 | 82.5779870512 | 118.93 | 406.31 | 112.39 | 269 | 290.80134377 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738359000 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1738272600 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1738186200 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1738099800 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1738013400 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1737754200 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1737667800 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1737581400 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1737495000 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1737408600 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1737149400 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1737063000 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1736976600 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1736890200 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1736803800 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1736544600 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1736458200 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1736371800 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1736285400 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1736199000 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1735939800 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1735853400 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1735594200 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1735335000 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1735248600 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1734989400 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1734730200 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1734643800 | 217.14 | 0 | 0.00 | 217.14 | 217.14 | 217.14 | 0 |
| 1734557400 | 217.14 | -10.78 | -4.73 | 217.14 | 217.14 | 217.14 | 1 |
| 1734470940 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
| 1734384540 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
| 1734125340 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
| 1734038940 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
| 1733952540 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
| 1733866140 | 227.92 | 0 | 0.00 | 227.92 | 227.92 | 227.92 | 0 |
| 1733779740 | 227.92 | 5.72 | 2.57 | 227.92 | 227.92 | 227.92 | 7 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
