Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.5 | 3.73878364905 | 120.36 | 125.16 | 120.36 | 22 | 124.26034091 | DR |
| 4 | 4.16 | 3.44656172328 | 120.7 | 125.16 | 118.43 | 21 | 121.11216667 | DR |
| 12 | -14.43 | -10.3596812406 | 139.29 | 142.52 | 117.84 | 28 | 129.86060496 | DR |
| 26 | 12.44 | 11.0656466821 | 112.42 | 142.52 | 110.22 | 28 | 124.88703611 | DR |
| 52 | 36.15 | 40.7507609063 | 88.71 | 142.52 | 87.7 | 44 | 108.20610282 | DR |
| 156 | -69.77 | -35.8475055233 | 194.63 | 219.4 | 85.28 | 95 | 154.09032407 | DR |
| 260 | -56.58 | -31.1838624339 | 181.44 | 219.4 | 85.28 | 111 | 158.40722502 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740432540 | 124.86 | -0.3 | -0.24 | 124.86 | 124.86 | 124.86 | 4 |
| 1740173400 | 125.16 | 2.4 | 1.96 | 124.69 | 125.16 | 124.69 | 65 |
| 1740087000 | 122.76 | 1.59 | 1.31 | 122.76 | 122.76 | 122.76 | 12 |
| 1740000540 | 121.17 | 0.81 | 0.67 | 121.17 | 121.17 | 121.17 | 3 |
| 1739914140 | 120.36 | -0.84 | -0.69 | 120.36 | 120.36 | 120.36 | 8 |
| 1739827800 | 121.2 | 0 | 0.00 | 121.2 | 121.2 | 121.2 | 0 |
| 1739568600 | 121.2 | 0.87 | 0.72 | 121.2 | 121.2 | 121.2 | 39 |
| 1739482140 | 120.33 | 1.41 | 1.19 | 120.33 | 120.33 | 120.33 | 28 |
| 1739395740 | 118.92 | 0 | 0.00 | 118.92 | 118.92 | 118.92 | 0 |
| 1739309340 | 118.92 | 0 | 0.00 | 118.92 | 118.92 | 118.92 | 0 |
| 1739222940 | 118.92 | 0.37 | 0.31 | 118.92 | 118.92 | 118.92 | 17 |
| 1738963800 | 118.55 | -0.25 | -0.21 | 118.55 | 118.55 | 118.55 | 23 |
| 1738877340 | 118.8 | 0.34 | 0.29 | 118.8 | 118.8 | 118.8 | 1 |
| 1738790940 | 118.46 | 0.03 | 0.03 | 118.46 | 118.46 | 118.46 | 21 |
| 1738704600 | 118.43 | -1.57 | -1.31 | 118.43 | 118.43 | 118.43 | 30 |
| 1738618200 | 120 | -0.85 | -0.70 | 120 | 120 | 120 | 13 |
| 1738358940 | 120.85 | -0.91 | -0.75 | 120.85 | 120.85 | 120.85 | 18 |
| 1738272540 | 121.76 | 0.56 | 0.46 | 121.76 | 121.76 | 121.76 | 21 |
| 1738186200 | 121.2 | 1.56 | 1.30 | 121.2 | 121.2 | 121.2 | 20 |
| 1738099740 | 119.64 | -1.06 | -0.88 | 119.64 | 119.64 | 119.64 | 3 |
| 1738013340 | 120.7 | -1.2 | -0.98 | 120.7 | 120.7 | 120.7 | 38 |
| 1737754200 | 121.9 | -0.3 | -0.25 | 121.9 | 121.9 | 121.9 | 9 |
| 1737667740 | 122.2 | -2.21 | -1.78 | 122.2 | 122.2 | 122.2 | 4 |
| 1737581400 | 124.41 | -7.09 | -5.39 | 128 | 128 | 124.41 | 60 |
| 1737495000 | 131.5 | 2.41 | 1.87 | 130.78 | 131.5 | 130.78 | 22 |
| 1737408600 | 129.09 | 0 | 0.00 | 129.09 | 129.09 | 129.09 | 0 |
| 1737149400 | 129.09 | 2.56 | 2.02 | 129.09 | 129.09 | 129.09 | 31 |
| 1737062940 | 126.53 | 2 | 1.61 | 126.53 | 126.53 | 126.53 | 21 |
| 1736976540 | 124.53 | 5.93 | 5.00 | 124.53 | 124.53 | 124.53 | 9 |
| 1736890140 | 118.6 | 0.76 | 0.64 | 118.6 | 118.6 | 118.6 | 9 |
| 1736803740 | 117.84 | -2.93 | -2.43 | 121.8 | 121.8 | 117.84 | 27 |
| 1736544540 | 120.77 | -3.67 | -2.95 | 120.77 | 120.77 | 120.77 | 25 |
| 1736458140 | 124.44 | 0 | 0.00 | 124.44 | 124.44 | 124.44 | 0 |
| 1736371740 | 124.44 | -5.04 | -3.89 | 124.44 | 124.44 | 124.44 | 10 |
| 1736285400 | 129.47999 | -0.39 | -0.30 | 129.47999 | 129.47999 | 129.47999 | 4 |
| 1736198940 | 129.87 | -4.7 | -3.49 | 129.87 | 129.87 | 129.87 | 39 |
| 1735939740 | 134.57 | 0.17 | 0.13 | 134.57 | 134.57 | 134.57 | 2 |
| 1735853400 | 134.4 | -0.35 | -0.26 | 134.47 | 134.47 | 134.4 | 78 |
| 1735594200 | 134.75 | -1.61 | -1.18 | 134.75 | 134.75 | 134.75 | 74 |
| 1735334940 | 136.36 | 1.54 | 1.14 | 136.36 | 136.36 | 136.36 | 36 |
| 1735248540 | 134.82 | 1.18 | 0.88 | 134.82 | 134.82 | 134.82 | 115 |
| 1734989340 | 133.63999 | 2.08 | 1.58 | 133.63999 | 133.63999 | 133.63999 | 65 |
| 1734730200 | 131.56 | -0.78 | -0.59 | 131.56 | 131.56 | 131.56 | 33 |
| 1734643800 | 132.34 | -2.47 | -1.83 | 132.34 | 132.34 | 132.34 | 79 |
| 1734557400 | 134.81 | 2.51 | 1.90 | 134.81 | 134.81 | 134.81 | 73 |
| 1734470940 | 132.3 | -3.19 | -2.35 | 132.3 | 132.3 | 132.3 | 5 |
| 1734384540 | 135.49 | 0.29 | 0.21 | 135.49 | 135.49 | 135.49 | 22 |
| 1734125340 | 135.19999 | 2.99 | 2.26 | 135.19999 | 135.19999 | 135.19999 | 14 |
| 1734039000 | 132.21 | 0.13 | 0.10 | 132.21 | 132.21 | 132.21 | 28 |
| 1733952540 | 132.08 | -1.95 | -1.45 | 132.08 | 132.08 | 132.08 | 1 |
| 1733866140 | 134.03 | -2.19 | -1.61 | 134.03 | 134.03 | 134.03 | 6 |
| 1733779740 | 136.22 | 0.42 | 0.31 | 136.22 | 136.22 | 136.22 | 1 |
| 1733520600 | 135.8 | -1.7 | -1.24 | 135.8 | 135.8 | 135.8 | 46 |
| 1733434200 | 137.5 | -2.22 | -1.59 | 137.5 | 137.5 | 137.5 | 48 |
| 1733347740 | 139.72 | 0 | 0.00 | 139.72 | 139.72 | 139.72 | 0 |
| 1733261340 | 139.72 | 0.43 | 0.31 | 142.52 | 142.52 | 139.72 | 25 |
| 1733174940 | 139.29 | -0.57 | -0.41 | 139.29 | 139.29 | 139.29 | 51 |
| 1732915740 | 139.86 | 0.7 | 0.50 | 140.07 | 140.07 | 139.86 | 78 |
| 1732829400 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
| 1732743000 | 139.16 | 4.48 | 3.33 | 138.88 | 139.16 | 138.88 | 52 |
| 1732656600 | 134.68 | -3.08 | -2.24 | 134.68 | 134.68 | 134.68 | 9 |
| 1732570140 | 137.76 | 0.14 | 0.10 | 138.15 | 138.15 | 137.76 | 10 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
