Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.8 | -10.254885933 | 134.57 | 134.57 | 120.77 | 14 | 129.02527273 | DR |
| 4 | -14.43 | -10.6730769231 | 135.2 | 136.36 | 120.77 | 43 | 133.78043143 | DR |
| 12 | -0.67 | -0.551712779974 | 121.44 | 142.52 | 116.5 | 33 | 132.007491 | DR |
| 26 | 17.67 | 17.138700291 | 103.1 | 142.52 | 103.1 | 34 | 119.80531061 | DR |
| 52 | 31.31 | 34.998882182 | 89.46 | 142.52 | 87.66 | 46 | 107.33039453 | DR |
| 156 | -73.86 | -37.9489287366 | 194.63 | 219.4 | 85.28 | 103 | 154.79156638 | DR |
| 260 | -60.67 | -33.4380511464 | 181.44 | 219.4 | 85.28 | 120 | 159.01085386 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 120.77 | -3.67 | -2.95 | 120.77 | 120.77 | 120.77 | 25 |
| 1736458140 | 124.44 | 0 | 0.00 | 124.44 | 124.44 | 124.44 | 0 |
| 1736371740 | 124.44 | -5.04 | -3.89 | 124.44 | 124.44 | 124.44 | 10 |
| 1736285400 | 129.47999 | -0.39 | -0.30 | 129.47999 | 129.47999 | 129.47999 | 4 |
| 1736198940 | 129.87 | -4.7 | -3.49 | 129.87 | 129.87 | 129.87 | 39 |
| 1735939740 | 134.57 | 0.17 | 0.13 | 134.57 | 134.57 | 134.57 | 2 |
| 1735853400 | 134.4 | -0.35 | -0.26 | 134.47 | 134.47 | 134.4 | 78 |
| 1735594200 | 134.75 | -1.61 | -1.18 | 134.75 | 134.75 | 134.75 | 74 |
| 1735334940 | 136.36 | 1.54 | 1.14 | 136.36 | 136.36 | 136.36 | 36 |
| 1735248540 | 134.82 | 1.18 | 0.88 | 134.82 | 134.82 | 134.82 | 115 |
| 1734989340 | 133.63999 | 2.08 | 1.58 | 133.63999 | 133.63999 | 133.63999 | 65 |
| 1734730200 | 131.56 | -0.78 | -0.59 | 131.56 | 131.56 | 131.56 | 33 |
| 1734643800 | 132.34 | -2.47 | -1.83 | 132.34 | 132.34 | 132.34 | 79 |
| 1734557400 | 134.81 | 2.51 | 1.90 | 134.81 | 134.81 | 134.81 | 73 |
| 1734470940 | 132.3 | -3.19 | -2.35 | 132.3 | 132.3 | 132.3 | 5 |
| 1734384540 | 135.49 | 0.29 | 0.21 | 135.49 | 135.49 | 135.49 | 22 |
| 1734125340 | 135.19999 | 2.99 | 2.26 | 135.19999 | 135.19999 | 135.19999 | 14 |
| 1734039000 | 132.21 | 0.13 | 0.10 | 132.21 | 132.21 | 132.21 | 28 |
| 1733952540 | 132.08 | -1.95 | -1.45 | 132.08 | 132.08 | 132.08 | 1 |
| 1733866140 | 134.03 | -2.19 | -1.61 | 134.03 | 134.03 | 134.03 | 6 |
| 1733779740 | 136.22 | 0.42 | 0.31 | 136.22 | 136.22 | 136.22 | 1 |
| 1733520600 | 135.8 | -1.7 | -1.24 | 135.8 | 135.8 | 135.8 | 46 |
| 1733434200 | 137.5 | -2.22 | -1.59 | 137.5 | 137.5 | 137.5 | 48 |
| 1733347740 | 139.72 | 0 | 0.00 | 139.72 | 139.72 | 139.72 | 0 |
| 1733261340 | 139.72 | 0.43 | 0.31 | 142.52 | 142.52 | 139.72 | 25 |
| 1733174940 | 139.29 | -0.57 | -0.41 | 139.29 | 139.29 | 139.29 | 51 |
| 1732915740 | 139.86 | 0.7 | 0.50 | 140.07 | 140.07 | 139.86 | 78 |
| 1732829400 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
| 1732743000 | 139.16 | 4.48 | 3.33 | 138.88 | 139.16 | 138.88 | 52 |
| 1732656600 | 134.68 | -3.08 | -2.24 | 134.68 | 134.68 | 134.68 | 9 |
| 1732570140 | 137.76 | 0.14 | 0.10 | 138.15 | 138.15 | 137.76 | 10 |
| 1732310940 | 137.62 | 0.47 | 0.34 | 138.46 | 138.46 | 137.62 | 60 |
| 1732224600 | 137.15 | 3.38 | 2.53 | 137.97 | 137.97 | 137.15 | 26 |
| 1732051800 | 133.77 | -0.08 | -0.06 | 133.77 | 133.77 | 133.77 | 66 |
| 1731965340 | 133.85 | 1.31 | 0.99 | 133.85 | 133.85 | 133.85 | 64 |
| 1731619800 | 132.54 | -0.93 | -0.70 | 132.54 | 132.54 | 132.54 | 17 |
| 1731533400 | 133.47 | 0.19 | 0.14 | 133.47 | 133.47 | 133.47 | 11 |
| 1731446940 | 133.28 | 0.18 | 0.14 | 133.28 | 133.28 | 133.28 | 7 |
| 1731360540 | 133.1 | 1.28 | 0.97 | 133.1 | 133.1 | 133.1 | 8 |
| 1731101400 | 131.82 | 4.68 | 3.68 | 132.21 | 133.12 | 131.82 | 37 |
| 1731014940 | 127.14 | 3.09 | 2.49 | 127.4 | 127.4 | 127.14 | 30 |
| 1730928600 | 124.05 | 7.29 | 6.24 | 124.05 | 124.05 | 124.05 | 24 |
| 1730842200 | 116.76 | 0.26 | 0.22 | 116.76 | 116.76 | 116.76 | 7 |
| 1730755800 | 116.5 | -3.66 | -3.05 | 116.5 | 116.5 | 116.5 | 51 |
| 1730496600 | 120.16 | -0.6 | -0.50 | 120.16 | 120.16 | 120.16 | 3 |
| 1730410200 | 120.76 | 0.76 | 0.63 | 120.76 | 120.76 | 120.76 | 48 |
| 1730323800 | 120 | -0.24 | -0.20 | 120 | 120 | 120 | 18 |
| 1730237340 | 120.24 | -1.84 | -1.51 | 119.88 | 120.24 | 119.88 | 25 |
| 1730151000 | 122.08 | 1.89 | 1.57 | 122.08 | 122.08 | 122.08 | 16 |
| 1729891800 | 120.19 | -1.9 | -1.56 | 120.19 | 120.19 | 120.19 | 7 |
| 1729805400 | 122.09 | 0.29 | 0.24 | 122.09 | 122.09 | 122.09 | 4 |
| 1729719000 | 121.8 | 0.12 | 0.10 | 121.8 | 121.8 | 121.8 | 27 |
| 1729632600 | 121.68 | 0.96 | 0.80 | 121.68 | 121.68 | 121.68 | 72 |
| 1729546140 | 120.72 | -1.53 | -1.25 | 123.12 | 123.6 | 120.72 | 19 |
| 1729287000 | 122.25 | 1.89 | 1.57 | 121.44 | 122.25 | 121.44 | 15 |
| 1729200540 | 120.36 | 2.28 | 1.93 | 120.36 | 120.36 | 120.36 | 44 |
| 1729114140 | 118.08 | 0 | 0.00 | 118.08 | 118.08 | 118.08 | 0 |
| 1729027740 | 118.08 | 1.81 | 1.56 | 118.08 | 118.08 | 118.08 | 52 |
| 1728941340 | 116.27 | 0.88 | 0.76 | 114.6 | 116.27 | 114.6 | 30 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
