Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732656540 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1732570140 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1732310940 | 3.48 | 0.01 | 0.29 | 3.47 | 3.48 | 3.47 | 700 |
| 1732224600 | 3.47 | -0.41 | -10.57 | 3.46 | 3.47 | 3.46 | 400 |
| 1732051800 | 3.88 | 0.37 | 10.54 | 3.87 | 3.88 | 3.87 | 2000 |
| 1731965340 | 3.51 | 0.11 | 3.24 | 3.77 | 3.78 | 3.47 | 3600 |
| 1731619800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1731533400 | 3.4 | -0.31 | -8.36 | 3.56 | 3.57 | 3.39 | 10000 |
| 1731446940 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1731360540 | 3.71 | -0.05 | -1.33 | 3.74 | 3.75 | 3.7 | 3000 |
| 1731101400 | 3.76 | -0.44 | -10.48 | 3.75 | 3.76 | 3.75 | 1000 |
| 1731015000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1730928600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1730842200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1730755800 | 4.2 | 0.44 | 11.70 | 4.19 | 4.2 | 4.19 | 3200 |
| 1730496600 | 3.76 | -0.05 | -1.31 | 3.75 | 3.76 | 3.75 | 800 |
| 1730410200 | 3.81 | -0.42 | -9.93 | 3.82 | 3.83 | 3.8 | 2000 |
| 1730323740 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1730237340 | 4.23 | 0.4 | 10.44 | 4.22 | 4.23 | 4.22 | 100 |
| 1730151000 | 3.83 | -0.27 | -6.59 | 3.99 | 4 | 3.8 | 3000 |
| 1729891800 | 4.1 | -0.64 | -13.50 | 4.09 | 4.1 | 4.09 | 100 |
| 1729805400 | 4.74 | -0.09 | -1.86 | 4.73 | 4.74 | 4.73 | 3000 |
| 1729719000 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1729632600 | 4.83 | 1.31 | 37.22 | 4.82 | 4.83 | 4.82 | 1000 |
| 1729546200 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1729287000 | 3.52 | -0.89 | -20.18 | 3.48 | 3.52 | 3.48 | 200 |
| 1729200540 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729114140 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729027740 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1728941340 | 4.41 | -0.06 | -1.34 | 4.35 | 4.41 | 4.35 | 20100 |
| 1728682140 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1728595740 | 4.47 | -0.05 | -1.11 | 4.46 | 4.47 | 4.46 | 100 |
| 1728509400 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1728423000 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1728336600 | 4.5199999 | 0.07 | 1.57 | 4.51 | 4.5199999 | 4.51 | 974 |
| 1728077400 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1727991000 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1727904600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1727818200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1727731800 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1727472600 | 4.45 | 0.17 | 3.97 | 4.5599999 | 4.6 | 4.44 | 300 |
| 1727386140 | 4.28 | -0.15 | -3.39 | 4.2699999 | 4.28 | 4.2699999 | 100 |
| 1727299800 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1727213400 | 4.43 | -0.49 | -9.96 | 4.42 | 4.43 | 4.42 | 100 |
| 1727127000 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1726867800 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1726781400 | 4.92 | -0.21 | -4.09 | 4.91 | 4.92 | 4.91 | 100 |
| 1726695000 | 5.13 | 0.01 | 0.20 | 5.05 | 5.34 | 5.05 | 1499 |
| 1726608600 | 5.12 | -0.35 | -6.40 | 5.13 | 5.17 | 5.11 | 400 |
| 1726522200 | 5.47 | -0.46 | -7.76 | 5.57 | 5.58 | 5.37 | 2200 |
| 1726262940 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1726176540 | 5.93 | 0.31 | 5.52 | 5.92 | 5.93 | 5.92 | 199 |
| 1726090140 | 5.62 | -0.07 | -1.23 | 5.75 | 5.76 | 5.61 | 400 |
| 1726003740 | 5.69 | -0.55 | -8.81 | 5.78 | 5.79 | 5.68 | 400 |
| 1725917400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1725658200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1725571800 | 6.24 | 0.27 | 4.52 | 6.23 | 6.24 | 6.23 | 200 |
| 1725485400 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1725399000 | 5.97 | -0.62 | -9.41 | 6.1 | 6.11 | 5.96 | 200 |
| 1725312600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1725053400 | 6.59 | 0.64 | 10.76 | 6.58 | 6.59 | 6.58 | 100 |
| 1724966940 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1724880540 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1724794140 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
