Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989400 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1734730200 | 5.0599999 | 0.33 | 6.98 | 5.05 | 5.0599999 | 5.05 | 1100 |
| 1734643800 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1734557400 | 4.73 | -0.61 | -11.42 | 4.72 | 4.73 | 4.72 | 5000 |
| 1734470940 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1734384540 | 5.34 | -0.02 | -0.37 | 5.33 | 5.34 | 5.33 | 15000 |
| 1734125400 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1734039000 | 5.36 | -0.7 | -11.55 | 5.35 | 5.36 | 5.35 | 200 |
| 1733952540 | 6.0599999 | -0.15 | -2.42 | 6.05 | 6.0599999 | 6.05 | 100 |
| 1733866140 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1733779740 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1733520540 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1733434140 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1733347740 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1733261340 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1733174940 | 6.21 | -0.2 | -3.12 | 6.2 | 6.21 | 6.2 | 700 |
| 1732915800 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1732829400 | 6.41 | -0.45 | -6.56 | 6.4 | 6.41 | 6.4 | 5000 |
| 1732743000 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1732656600 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1732570200 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1732311000 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1732224600 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1732051800 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1731965400 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1731619800 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1731533400 | 6.86 | -0.28 | -3.92 | 6.85 | 6.86 | 6.85 | 3000 |
| 1731447000 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1731360600 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1731101400 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1731015000 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1730928600 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1730842200 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1730755800 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1730496600 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1730410200 | 7.14 | 1.23 | 20.81 | 7.14 | 7.14 | 7.14 | 2000 |
| 1730323800 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1730237400 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1730151000 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1729891800 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1729805400 | 5.91 | 0.15 | 2.60 | 5.9 | 5.91 | 5.9 | 10000 |
| 1729719000 | 5.76 | -0.36 | -5.88 | 5.75 | 5.76 | 5.75 | 5000 |
| 1729632540 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1729546140 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1729286940 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1729200540 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1729114140 | 6.12 | 0.15 | 2.51 | 5.97 | 6.12 | 5.97 | 700 |
| 1729027740 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1728941340 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1728682140 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1728595740 | 5.97 | -0.2 | -3.24 | 5.96 | 5.97 | 5.96 | 18000 |
| 1728509340 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1728422940 | 6.17 | -0.15 | -2.37 | 6.16 | 6.17 | 6.16 | 11000 |
| 1728336600 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1728077400 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1727991000 | 6.32 | -0.18 | -2.77 | 6.3099999 | 6.32 | 6.3099999 | 1000 |
| 1727874000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1727787600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1727701200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1727442000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1727355600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
