Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739827800 | 5.36 | 0.21 | 4.08 | 5.15 | 5.51 | 5.15 | 1417 |
| 1739568600 | 5.15 | 0.26 | 5.32 | 4.97 | 5.28 | 4.89 | 1182 |
| 1739482140 | 4.89 | -0.07 | -1.41 | 4.98 | 4.98 | 4.8 | 1108 |
| 1739395740 | 4.96 | -0.34 | -6.42 | 5.19 | 5.19 | 4.95 | 1735 |
| 1739309400 | 5.3 | 0.01 | 0.19 | 5.05 | 5.3 | 5.05 | 1200 |
| 1739222940 | 5.29 | 0.08 | 1.54 | 5.08 | 5.29 | 5.08 | 951 |
| 1738963800 | 5.21 | -0.08 | -1.51 | 5.12 | 5.26 | 5 | 1305 |
| 1738877340 | 5.29 | 0.17 | 3.32 | 4.98 | 5.32 | 4.98 | 1596 |
| 1738790940 | 5.12 | -0.22 | -4.12 | 5.36 | 5.36 | 5.0199999 | 1541 |
| 1738704600 | 5.34 | -0.24 | -4.30 | 5.49 | 5.49 | 5.26 | 1538 |
| 1738618200 | 5.58 | 0.39 | 7.51 | 5.3099999 | 5.58 | 5.21 | 2266 |
| 1738358940 | 5.19 | 0.06 | 1.17 | 5.16 | 5.37 | 5.15 | 2030 |
| 1738272540 | 5.13 | 0.38 | 8.00 | 4.68 | 5.15 | 4.68 | 2034 |
| 1738186200 | 4.75 | -0.19 | -3.85 | 4.76 | 4.86 | 4.73 | 1409 |
| 1738099740 | 4.94 | 0.02 | 0.41 | 4.9 | 5.01 | 4.85 | 1610 |
| 1738013340 | 4.92 | 0.3 | 6.49 | 4.62 | 5 | 4.49 | 2980 |
| 1737754200 | 4.62 | 0.27 | 6.21 | 4.34 | 4.64 | 4.32 | 2247 |
| 1737667740 | 4.35 | -0.03 | -0.68 | 4.35 | 4.5 | 4.34 | 1749 |
| 1737581400 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1737495000 | 4.38 | -0.04 | -0.90 | 4.47 | 4.54 | 4.37 | 1197 |
| 1737408600 | 4.42 | -0.07 | -1.56 | 4.45 | 4.57 | 4.42 | 759 |
| 1737149400 | 4.49 | 0.15 | 3.46 | 4.29 | 4.54 | 4.29 | 660 |
| 1737062940 | 4.34 | -0.14 | -3.13 | 4.3 | 4.47 | 4.3 | 1295 |
| 1736976540 | 4.48 | 0.36 | 8.74 | 4.04 | 4.49 | 4.04 | 2417 |
| 1736890140 | 4.12 | 0.02 | 0.49 | 4.0599999 | 4.15 | 4 | 2619 |
| 1736803740 | 4.1 | -0.22 | -5.09 | 4.24 | 4.24 | 4.07 | 1297 |
| 1736544540 | 4.32 | -0.17 | -3.79 | 4.33 | 4.33 | 4.15 | 1492 |
| 1736458140 | 4.49 | 0.08 | 1.81 | 4.39 | 4.49 | 4.32 | 864 |
| 1736371740 | 4.41 | -0.05 | -1.12 | 4.37 | 4.41 | 4.25 | 810 |
| 1736285400 | 4.46 | -0.1 | -2.19 | 4.51 | 4.5599999 | 4.33 | 1647 |
| 1736198940 | 4.5599999 | 0.46 | 11.22 | 4.17 | 4.5599999 | 4.17 | 1736 |
| 1735939740 | 4.1 | -0.31 | -7.03 | 4.41 | 4.62 | 4.1 | 2539 |
| 1735853400 | 4.41 | -0.15 | -3.29 | 4.39 | 4.69 | 4.37 | 1497 |
| 1735594200 | 4.5599999 | -0.02 | -0.44 | 4.51 | 4.71 | 4.43 | 1370 |
| 1735334940 | 4.58 | 0.07 | 1.55 | 4.42 | 4.61 | 4.42 | 1929 |
| 1735248540 | 4.51 | -0.19 | -4.04 | 4.75 | 4.75 | 4.51 | 1779 |
| 1734989340 | 4.7 | -0.12 | -2.49 | 4.82 | 4.82 | 4.54 | 2109 |
| 1734730200 | 4.82 | 0.17 | 3.66 | 4.75 | 4.89 | 4.65 | 1464 |
| 1734643800 | 4.65 | 0.23 | 5.20 | 4.5 | 4.79 | 4.43 | 2398 |
| 1734557400 | 4.42 | -0.44 | -9.05 | 4.88 | 4.94 | 4.4 | 3102 |
| 1734470940 | 4.86 | -0.22 | -4.33 | 5.07 | 5.15 | 4.8099999 | 1308 |
| 1734384540 | 5.08 | -0.07 | -1.36 | 5.17 | 5.22 | 5.03 | 1396 |
| 1734125340 | 5.15 | -0.18 | -3.38 | 5.25 | 5.33 | 5.15 | 1999 |
| 1734039000 | 5.33 | -0.35 | -6.16 | 5.72 | 5.72 | 5.2699999 | 1455 |
| 1733952540 | 5.68 | 0.11 | 1.97 | 5.62 | 5.91 | 5.5 | 1110 |
| 1733866140 | 5.57 | 0.06 | 1.09 | 5.49 | 5.72 | 5.48 | 1130 |
| 1733779740 | 5.51 | -0.3 | -5.16 | 5.87 | 5.87 | 5.51 | 1813 |
| 1733520600 | 5.8099999 | -0.22 | -3.65 | 6 | 6.13 | 5.63 | 4395 |
| 1733434200 | 6.03 | -0.01 | -0.17 | 6.0199999 | 6.38 | 6.0199999 | 890 |
| 1733347800 | 6.04 | 0.01 | 0.17 | 6.07 | 6.19 | 5.97 | 1106 |
| 1733261340 | 6.03 | -0.04 | -0.66 | 6.04 | 6.19 | 5.93 | 739 |
| 1733174940 | 6.07 | 0 | 0.00 | 6.09 | 6.18 | 6.01 | 1493 |
| 1732915740 | 6.07 | -0.04 | -0.65 | 6.1 | 6.19 | 5.92 | 2150 |
| 1732829400 | 6.11 | -0.77 | -11.19 | 6.88 | 6.88 | 6.11 | 2826 |
| 1732743000 | 6.88 | -0.53 | -7.15 | 7.25 | 7.31 | 6.88 | 2018 |
| 1732656600 | 7.41 | -0.05 | -0.67 | 7.46 | 7.5 | 7.3 | 2277 |
| 1732570140 | 7.46 | 0.6 | 8.75 | 6.9 | 7.46 | 6.9 | 2755 |
| 1732310940 | 6.86 | -0.35 | -4.85 | 6.88 | 6.98 | 6.85 | 1067 |
| 1732224600 | 7.21 | -0.03 | -0.41 | 7.16 | 7.21 | 6.8 | 1516 |
| 1732051800 | 7.24 | 0.5 | 7.42 | 6.71 | 7.39 | 6.71 | 2897 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
