ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Sfi Invest do Agronegocio Fiagroimob Unica

Sfi Invest do Agronegocio Fiagroimob Unica (IAGR11)

2,60
-0,03
(-1,14%)
Fechado 10 Dezembro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.16-5.797101449282.762.822.539282.73490936FU
4-0.3-10.34482758622.92.92.561572.81332082FU
12-0.64-19.75308641983.243.392.548772.95288121FU
26-0.79-23.30383480833.393.542.556843.05810198FU
52-2.04-43.96551724144.645.192.580133.74281381FU
156-97.39-97.39973997499.991062.557107.34204649FU
260-97.39-97.39973997499.991062.557107.34204649FU

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17337797402.6-0.03-1.142.77999992.77999992.62951
17335206002.63-0.07-2.592.692.712.61477
17334342002.700.002.642.712.571450
17333478002.7-0.01-0.372.722.732.52999991957
17332613402.71-0.04-1.452.752.752.51719
17331749402.75-0.07-2.482.75999992.822.714035
17329157402.82-0.01-0.352.862.872.8115662
17328294002.8300.002.832.872.7512409
17327430002.83-0.02-0.702.792.852.79496
17326566002.8500.002.822.852.813845
17325701402.850.031.062.862.862.83460
17323109402.820.041.442.812.852.85148
17322246002.7799999-0.07-2.462.82.882.7518336
17320518002.85-0.02-0.702.822.872.822854
17319653402.8700.002.882.92.89647
17316198002.87-0.01-0.352.892.892.81670
17315334002.880.031.052.842.892.753963
17314469402.85-0.01-0.352.792.882.792110
17313605402.86-0.04-1.382.92.92.81587
17311014002.90.010.352.942.942.861586
17310149402.89-0.19-6.173.00999993.092.7517201
17309286003.080.196.572.923.082.86726
17308422002.89-0.01-0.342.922.922.845786
17307558002.90.031.052.852.992.858459
17304966002.87-0.24-7.723.143.142.853839
17304102003.110.134.362.983.152.9115338
17303238002.980.062.052.882.992.822144
17302373402.92-0.01-0.342.882.972.88491
17301510002.930.031.032.92.952.825452
17298918002.900.002.92.92.855678
17298054002.90.010.352.92.92.853073
17297190002.890.010.352.922.922.851946
17296326002.880.031.052.862.922.851461
17295461402.85-0.04-1.382.922.932.858275
17292870002.89-0.06-2.032.892.952.854126
17292005402.95-0.04-1.342.9932.812002
17291141402.990.031.012.993.022.910103
17290277402.96-0.09-2.952.983.112.961518
17289413403.050.13.393.063.152.931520
17286822002.95-0.08-2.643.073.092.953371
17285957403.0299999-0.06-1.943.063.0931661
17285094003.09-0.05-1.593.093.13.056288
17284229403.1400.003.143.143.053964
17283366003.1400.003.13.143.11731
17280774003.14-0.01-0.323.13.153.11037
17279910003.15-0.09-2.783.173.223.13387
17279045403.2400.003.27999993.333.12835
17278182003.24-0.13-3.863.23.253.14794
17277318003.370.195.973.113.393.0810900
17274726003.180.020.633.143.183.141835
17273861403.160.030.963.173.183.131437
17272997403.13-0.06-1.883.123.183.081816
17272134003.19-0.02-0.623.163.233.15869
17271270003.210.020.633.233.27999993.1410705
17268678003.1900.003.233.25999993.121807
17267814003.19-0.01-0.313.173.33.155993
17266950003.20.072.243.173.243.141016
17266086003.13-0.07-2.193.163.243.127135
17265222003.200.003.243.253.15758
17262630003.20.030.953.243.243.133566
17261765403.17-0.03-0.943.133.23.134405
17260901403.2-0.06-1.843.23.273.25859
17260037403.2599999-0.03-0.913.223.33.21060

Seu Histórico Recente

Delayed Upgrade Clock