Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -4.02621722846 | 10.68 | 11.36 | 10.02 | 2359 | 10.71545194 | DR |
| 4 | -0.45 | -4.20560747664 | 10.7 | 11.5 | 9.97 | 1896 | 10.60702467 | DR |
| 12 | -3.17 | -23.6214605067 | 13.42 | 14.9 | 9.97 | 5889 | 12.13714883 | DR |
| 26 | -1.96 | -16.0524160524 | 12.21 | 15.1 | 8.68 | 11065 | 12.06005976 | DR |
| 52 | -1.56 | -13.2091447925 | 11.81 | 15.1 | 8.68 | 12716 | 12.17436563 | DR |
| 156 | -30.76 | -75.0060960741 | 41.01 | 52.1 | 8.68 | 5428 | 14.31966683 | DR |
| 260 | -32.2 | -75.8539458186 | 42.45 | 56.18 | 8.68 | 4571 | 16.25188582 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 10.98 | 0.13 | 1.20 | 10.98 | 11.36 | 10.97 | 579 |
| 1737667740 | 10.85 | 0.2 | 1.88 | 10.98 | 10.98 | 10.58 | 2167 |
| 1737581400 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1737495000 | 10.65 | 0.04 | 0.38 | 10.79 | 11.05 | 10.5 | 6521 |
| 1737408600 | 10.61 | -0.29 | -2.66 | 10.68 | 11.26 | 10.02 | 170 |
| 1737149400 | 10.9 | 0.66 | 6.45 | 10.49 | 10.9 | 10.49 | 1269 |
| 1737062940 | 10.24 | -0.52 | -4.83 | 10.87 | 10.99 | 10.2 | 3123 |
| 1736976540 | 10.76 | 0.06 | 0.56 | 10.76 | 10.76 | 10.76 | 1 |
| 1736890140 | 10.7 | -0.08 | -0.74 | 10.77 | 10.8 | 10.61 | 521 |
| 1736803740 | 10.78 | -0.14 | -1.28 | 10.68 | 10.78 | 10.5 | 1051 |
| 1736544540 | 10.92 | 0.42 | 4.00 | 10.95 | 11.37 | 10.69 | 3251 |
| 1736458140 | 10.5 | 0.03 | 0.29 | 10.5 | 10.5 | 10.5 | 32 |
| 1736371740 | 10.47 | -0.06 | -0.57 | 10.53 | 10.75 | 10.29 | 1350 |
| 1736285400 | 10.53 | 0.33 | 3.24 | 10.31 | 10.75 | 10.08 | 419 |
| 1736198940 | 10.2 | 0.15 | 1.49 | 10.38 | 10.42 | 10.2 | 1082 |
| 1735939740 | 10.05 | -0.67 | -6.25 | 10.29 | 10.39 | 10.05 | 2058 |
| 1735853400 | 10.72 | 0.64 | 6.35 | 10.56 | 10.79 | 9.97 | 7593 |
| 1735594200 | 10.08 | -0.59 | -5.53 | 10.7 | 11.5 | 10.07 | 1038 |
| 1735334940 | 10.67 | -0.04 | -0.37 | 11.25 | 11.68 | 10.51 | 889 |
| 1735248540 | 10.71 | -0.48 | -4.29 | 11 | 11.03 | 10.71 | 3316 |
| 1734989340 | 11.19 | 0.17 | 1.54 | 11.02 | 11.2 | 10.78 | 6025 |
| 1734730200 | 11.02 | 0.16 | 1.47 | 11.21 | 11.28 | 10.98 | 1228 |
| 1734643800 | 10.86 | -0.29 | -2.60 | 11.18 | 11.18 | 10.53 | 2260 |
| 1734557400 | 11.15 | -0.51 | -4.37 | 11.57 | 11.76 | 11.15 | 3352 |
| 1734470940 | 11.66 | -0.27 | -2.26 | 11.85 | 11.85 | 11.61 | 1715 |
| 1734384540 | 11.93 | -0.17 | -1.40 | 12.26 | 12.26 | 11.76 | 5102 |
| 1734125340 | 12.1 | -0.07 | -0.58 | 11.95 | 12.21 | 11.95 | 631 |
| 1734039000 | 12.17 | -0.88 | -6.74 | 12.6 | 12.61 | 12.17 | 14436 |
| 1733952540 | 13.05 | 0.55 | 4.40 | 13.11 | 13.11 | 12.77 | 10344 |
| 1733866140 | 12.5 | 0.01 | 0.08 | 12.83 | 12.96 | 12.5 | 1772 |
| 1733779740 | 12.49 | 0.78 | 6.66 | 11.6 | 12.76 | 11.6 | 4369 |
| 1733520600 | 11.71 | -0.28 | -2.34 | 11.96 | 12.01 | 11.61 | 1789 |
| 1733434200 | 11.99 | -0.21 | -1.72 | 12.16 | 12.16 | 11.95 | 1116 |
| 1733347800 | 12.2 | -0.59 | -4.61 | 12.64 | 12.75 | 12.16 | 7948 |
| 1733261340 | 12.79 | -0.2 | -1.54 | 12.7 | 12.94 | 12.45 | 38538 |
| 1733174940 | 12.99 | 0.62 | 5.01 | 12.24 | 12.99 | 12.19 | 36953 |
| 1732915740 | 12.37 | 0.52 | 4.39 | 11.95 | 12.75 | 11.95 | 17767 |
| 1732829400 | 11.85 | 0 | 0.00 | 12.3 | 12.33 | 11.15 | 674 |
| 1732743000 | 11.85 | 0.12 | 1.02 | 11.97 | 11.97 | 11.78 | 6562 |
| 1732656600 | 11.73 | -0.21 | -1.76 | 12 | 12 | 11.61 | 8498 |
| 1732570140 | 11.94 | -0.37 | -3.01 | 11.85 | 11.99 | 11.76 | 1931 |
| 1732310940 | 12.31 | -0.03 | -0.24 | 12.29 | 12.41 | 12.19 | 1109 |
| 1732224600 | 12.34 | 0.02 | 0.16 | 12.07 | 12.41 | 11.96 | 5965 |
| 1732051800 | 12.32 | 0.35 | 2.92 | 12.45 | 12.5 | 12.12 | 7168 |
| 1731965340 | 11.97 | 0.17 | 1.44 | 11.94 | 12.27 | 11.94 | 11025 |
| 1731619800 | 11.8 | 0 | 0.00 | 11.51 | 11.8 | 11.37 | 15151 |
| 1731533400 | 11.8 | 0.02 | 0.17 | 12.07 | 12.07 | 11.69 | 7812 |
| 1731446940 | 11.78 | -0.33 | -2.73 | 12.11 | 12.11 | 11.67 | 31041 |
| 1731360540 | 12.11 | -0.99 | -7.56 | 13.1 | 13.1 | 12.11 | 6680 |
| 1731101400 | 13.1 | -0.63 | -4.59 | 13.53 | 13.53 | 13.04 | 9008 |
| 1731014940 | 13.73 | 0.47 | 3.54 | 13.62 | 13.73 | 13.62 | 611 |
| 1730928600 | 13.26 | -0.72 | -5.15 | 13.49 | 13.49 | 13.19 | 476 |
| 1730842200 | 13.98 | 0.97 | 7.46 | 14.01 | 14.9 | 13.86 | 6317 |
| 1730755800 | 13.01 | -0.58 | -4.27 | 13.42 | 13.49 | 13.01 | 308 |
| 1730496600 | 13.59 | -0.05 | -0.37 | 13.96 | 14.08 | 13.54 | 6427 |
| 1730410200 | 13.64 | -0.32 | -2.29 | 13.96 | 13.96 | 13.26 | 13513 |
| 1730323800 | 13.96 | -1.01 | -6.75 | 14.7 | 14.7 | 13.96 | 123575 |
| 1730237340 | 14.97 | 0.54 | 3.74 | 14.4 | 15.1 | 14.4 | 51086 |
| 1730151000 | 14.43 | 0.43 | 3.07 | 14.04 | 14.53 | 14.04 | 24519 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
