Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.19538968167 | 9.11 | 9.48 | 8.87 | 10066820 | 9.1371893 | CS |
| 4 | -0.19 | -2.08791208791 | 9.1 | 9.72 | 8.54 | 10598705 | 9.16819204 | CS |
| 12 | 0.28 | 3.24449594438 | 8.63 | 10.33 | 7.66 | 13176665 | 9.01656183 | CS |
| 26 | -2.58 | -22.454308094 | 11.49 | 11.93 | 7.43 | 12436119 | 9.07924064 | CS |
| 52 | -4.63 | -34.1949778434 | 13.54 | 13.84 | 7.43 | 9834745 | 10.28106385 | CS |
| 156 | -11.35 | -56.0217176703 | 20.26 | 23.26 | 7.43 | 9590092 | 13.27943243 | CS |
| 260 | 0.3 | 3.48432055749 | 8.61 | 53.9 | 7.43 | 11070754 | 20.170961 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747863000 | 8.91 | -0.18 | -1.98 | 9.13 | 9.13 | 8.9 | 6367900 |
| 1747776540 | 9.09 | 0 | 0.00 | 9.05 | 9.2899999 | 8.96 | 10608200 |
| 1747690200 | 9.09 | 0.02 | 0.22 | 9 | 9.23 | 8.97 | 7573500 |
| 1747431000 | 9.07 | -0.13 | -1.41 | 9.1 | 9.1199999 | 8.8699999 | 15362000 |
| 1747344540 | 9.2 | -0.11 | -1.18 | 9.24 | 9.4 | 9.2 | 9194700 |
| 1747258200 | 9.31 | 0.25 | 2.76 | 9.11 | 9.48 | 9.01 | 7595700 |
| 1747171740 | 9.06 | 0.17 | 1.91 | 8.94 | 9.1 | 8.82 | 9048600 |
| 1747085400 | 8.89 | 0.22 | 2.54 | 9.05 | 9.43 | 8.81 | 14952000 |
| 1746826200 | 8.67 | -0.95 | -9.88 | 9.49 | 9.52 | 8.5399999 | 26962700 |
| 1746739800 | 9.6199999 | 0.2 | 2.12 | 9.5 | 9.72 | 9.5 | 9026200 |
| 1746653340 | 9.42 | 0.03 | 0.32 | 9.44 | 9.49 | 9.21 | 8117700 |
| 1746567000 | 9.39 | 0.19 | 2.07 | 9.21 | 9.47 | 9.2 | 11889700 |
| 1746480600 | 9.2 | -0.16 | -1.71 | 9.38 | 9.48 | 9.17 | 6014400 |
| 1746221400 | 9.36 | 0.03 | 0.32 | 9.4 | 9.48 | 9.17 | 9430300 |
| 1746048600 | 9.33 | -0.11 | -1.17 | 9.23 | 9.33 | 9.08 | 7867700 |
| 1745962200 | 9.44 | 0.08 | 0.85 | 9.36 | 9.53 | 9.32 | 17588500 |
| 1745875800 | 9.36 | -0.02 | -0.21 | 9.39 | 9.53 | 9.35 | 5990400 |
| 1745616600 | 9.38 | 0.07 | 0.75 | 9.19 | 9.5 | 9.15 | 7617700 |
| 1745530200 | 9.31 | 0.19 | 2.08 | 9.23 | 9.41 | 9.14 | 7119400 |
| 1745443740 | 9.1199999 | 0.27 | 3.05 | 9.1 | 9.34 | 9.06 | 9416000 |
| 1745357400 | 8.85 | 0.2 | 2.31 | 8.68 | 8.9 | 8.5399999 | 6769500 |
| 1744925400 | 8.65 | 0.06 | 0.70 | 8.63 | 8.77 | 8.59 | 7347100 |
| 1744839000 | 8.59 | -0.08 | -0.92 | 8.57 | 8.65 | 8.47 | 9413300 |
| 1744752600 | 8.67 | -0.3 | -3.34 | 8.98 | 9.0399999 | 8.61 | 9055000 |
| 1744666200 | 8.97 | 0.37 | 4.30 | 8.8 | 9.03 | 8.76 | 9276100 |
| 1744407000 | 8.6 | 0.25 | 2.99 | 8.43 | 8.69 | 8.32 | 9045400 |
| 1744320600 | 8.35 | -0.09 | -1.07 | 8.49 | 8.49 | 8.08 | 10945900 |
| 1744234200 | 8.44 | 0.68 | 8.76 | 7.69 | 8.52 | 7.66 | 20292500 |
| 1744147800 | 7.76 | -0.48 | -5.83 | 8.38 | 8.45 | 7.69 | 15372800 |
| 1744061400 | 8.24 | 0.01 | 0.12 | 8.05 | 8.47 | 7.9 | 17147900 |
| 1743802200 | 8.23 | -0.58 | -6.58 | 8.45 | 8.45 | 7.94 | 19777300 |
| 1743715800 | 8.81 | -0.18 | -2.00 | 8.91 | 9.0399999 | 8.74 | 10199500 |
| 1743629400 | 8.99 | -0.49 | -5.17 | 9.43 | 9.45 | 8.95 | 14378900 |
| 1743542940 | 9.48 | 0.01 | 0.11 | 9.52 | 9.67 | 9.4 | 8856500 |
| 1743456600 | 9.47 | -0.27 | -2.77 | 9.7 | 9.73 | 9.38 | 7408400 |
| 1743197400 | 9.74 | -0.24 | -2.40 | 9.92 | 9.95 | 9.58 | 9123700 |
| 1743111000 | 9.98 | -0.02 | -0.20 | 10.05 | 10.13 | 9.8699999 | 6850500 |
| 1743024600 | 10 | 0.06 | 0.60 | 10.01 | 10.06 | 9.9 | 4816600 |
| 1742938200 | 9.94 | 0.01 | 0.10 | 9.99 | 10.14 | 9.94 | 4629000 |
| 1742851740 | 9.93 | -0.15 | -1.49 | 10.21 | 10.33 | 9.86 | 6874000 |
| 1742592600 | 10.08 | 0.06 | 0.60 | 10.03 | 10.17 | 9.94 | 16861000 |
| 1742506200 | 10.02 | -0.02 | -0.20 | 9.91 | 10.22 | 9.9 | 10861700 |
| 1742419800 | 10.04 | 0.18 | 1.83 | 9.8 | 10.17 | 9.68 | 15442800 |
| 1742333400 | 9.86 | -0.19 | -1.89 | 10 | 10.09 | 9.5399999 | 18087000 |
| 1742247000 | 10.05 | -0.17 | -1.66 | 10.17 | 10.3 | 10.01 | 10111300 |
| 1741987800 | 10.22 | 1.09 | 11.94 | 9.2 | 10.25 | 9.16 | 26742700 |
| 1741901400 | 9.13 | 0.73 | 8.69 | 8.55 | 9.34 | 8.55 | 25985000 |
| 1741814940 | 8.4 | -0.03 | -0.36 | 8.3699999 | 8.47 | 8.19 | 16459700 |
| 1741728600 | 8.43 | -0.18 | -2.09 | 8.65 | 8.75 | 8.31 | 11281700 |
| 1741642140 | 8.61 | -0.19 | -2.16 | 8.7 | 8.83 | 8.53 | 11444800 |
| 1741382940 | 8.8 | 0.13 | 1.50 | 8.52 | 8.84 | 8.41 | 10903200 |
| 1741296540 | 8.67 | 0.17 | 2.00 | 8.5 | 8.77 | 8.47 | 11616400 |
| 1741210140 | 8.5 | -0.02 | -0.23 | 8.45 | 8.57 | 8.3 | 6745300 |
| 1740778200 | 8.52 | -0.15 | -1.73 | 8.6 | 8.65 | 8.41 | 91027500 |
| 1740691740 | 8.67 | -0.03 | -0.34 | 8.63 | 9.02 | 8.6 | 14314300 |
| 1740605400 | 8.7 | 0.16 | 1.87 | 8.63 | 8.77 | 8.53 | 17876900 |
| 1740519000 | 8.5399999 | 0.08 | 0.95 | 8.4 | 8.59 | 8.39 | 12861700 |
| 1740432540 | 8.46 | -0.24 | -2.76 | 8.73 | 8.85 | 8.4 | 13463800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
