ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Sigma Lithium

Sigma Lithium (S2GM34)

23,67
-0,15
(-0,63%)
Fechado 13 Janeiro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.05-4.2168674698824.926.7123.171898924.91603326DR
4-0.4-1.6494845360824.2526.7121.742660523.93457787DR
12-2.88-10.774410774426.7329.4121.744791226.2246807DR
261.366.0471320586922.4929.4115.674467623.39186366DR
52-21.75-47.697368421145.649.4915.674383224.58562162DR
156-32.67-57.802547770756.526815.674039331.34858788DR
260-32.67-57.802547770756.526815.674039331.34858788DR

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173654454023.82-0.73-2.972525.3923.1733981
173645814024.55-0.61-2.4224.924.924.46581
173637174025.16-0.34-1.3326.6726.6724.66159
173628540025.5-0.3-1.1626.0426.7124.7414932
173619894025.81.295.2624.926.0324.1533294
173593974024.51-0.39-1.5724.9925.8823.3615905
173585340024.91.536.5523.3725.1522.237840
173559420023.370.160.6923.3923.422.175160
173533494023.210.231.0022.9723.3922.682839
173524854022.98-0.32-1.3722.8323.422.831838
173498934023.30.652.8723.3923.3922.5238723
173473020022.65-0.1-0.4422.3522.8621.9928971
173464380022.75-0.1-0.4422.8523.5721.7421432
173455740022.85-0.92-3.8722.5823.5722.098945
173447094023.770.120.5123.2324.2222.74107087
173438454023.65-0.6-2.4724.2524.423.3561998
173412534024.25-0.5-2.0224.7224.7223.3427439
173403900024.750.090.3624.0224.7523.6719692
173395254024.66-0.81-3.1825.4726.3524.478274
173386614025.47-0.46-1.7726.1826.1823.971986
173377974025.931.265.1124.6826.1424.1560881
173352060024.670.712.9623.9724.8423.8750067
173343420023.96-2.04-7.8525.4825.723.967768
173334780026-0.78-2.9126.2426.9325.25161365
173326134026.78-0.4-1.4726.6327.2226.4924539
173317494027.180.020.0727.427.9626.6764070
173291574027.160.612.3027.0428.2126.6120484
173282940026.55-0.93-3.3826.927.526.416971
173274300027.480.813.0427.527.8426.8899493
173265660026.67-1.26-4.5127.9527.9526.4976868
173257014027.930.983.6427.2227.9326.537682
173231094026.95-1.38-4.8728.3528.526.6164872
173222460028.331.746.5427.0928.3727.09167652
173205180026.590.953.7125.7527.2725.7562083
173196534025.640.110.4325.472624.537449
173161980025.53-2.37-8.4927.3428.9725.1592138
173153340027.91.756.6926.1528.4224.58131677
173144694026.1500.0026.1526.6725.5332156
173136054026.151.154.6024.726.1524.4267880
173110140025-0.39-1.5424.1726.89248591
173101494025.39-0.23-0.9025.6227.4324.0534988
173092860025.62-0.39-1.5025.52723.9611464
173084220026.01-0.59-2.2225.8627.8525.5334359
173075580026.6-0.75-2.7427.527.525.9923270
173049660027.35-0.38-1.3727.6927.7826.388897
173041020027.730.190.6927.8227.8226.0443161
173032380027.54-0.86-3.0328.428.827.1168726
173023734028.40.110.3928.5829.412889763
173015100028.290.792.8726.7528.826.5548124
172989180027.50.83.0026.7128.4426.769312
172980540026.7-0.5-1.8427.228.0526.4927484
172971900027.2-0.43-1.5627.852826.5149483
172963260027.631.636.2725.5327.7525.2569592
172954614026-0.73-2.7326.7326.7525.1450876
172928700026.731.144.4525.5926.8525.5973112
172920054025.59-0.39-1.5025.9826.3525.446564
172911414025.981.245.0124.4626.524.4678511
172902774024.74-0.19-0.7624.8425.0624.326961
172894134024.93-0.36-1.4225.2925.9524.339852