Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | -3.55 | -12.0176032498 | 29.54 | 29.54 | 24.57 | 302 | 27.05827586 | DR |
| 52 | -5.78 | -18.1932640856 | 31.77 | 33.37 | 24.57 | 270 | 27.52925134 | DR |
| 156 | -7.2 | -21.6932811088 | 33.19 | 34.3 | 24.57 | 143 | 28.1298155 | DR |
| 260 | -7.2 | -21.6932811088 | 33.19 | 34.3 | 24.57 | 143 | 28.1298155 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732626000 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1732539600 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1732280400 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1732194000 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1732021200 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1731934800 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1731589200 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1731502800 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1731416400 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1731330000 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1731070800 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1730984400 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1730898000 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1730811600 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1730725200 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1730466000 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1730379600 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1730293200 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1730206800 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1730120400 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1729861200 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1729774800 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1729688400 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1729602000 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1729515600 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1729256400 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1729170000 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1729083600 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1728997200 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1728910800 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1728651600 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1728565200 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1728478800 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1728392400 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1728306000 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1728046800 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1727960400 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1727874000 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1727787600 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1727701200 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1727442000 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1727355600 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1727269200 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1727182800 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1727096400 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1726837200 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1726750800 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1726664400 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1726578000 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1726491600 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1726232400 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1726146000 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1726059600 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1725973200 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1725886800 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1725627600 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1725541200 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1725454800 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1725368400 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1725282000 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1725022800 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1724936400 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1724850000 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1724763600 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
