Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.69 | -6.50250096191 | 25.99 | 28.12 | 24.1 | 31 | 25.29183007 | FU |
| 4 | 2.09 | 9.41017559658 | 22.21 | 28.12 | 21.6 | 39 | 25.0097741 | FU |
| 12 | -31.54 | -56.4828080229 | 55.84 | 64.43 | 18.21 | 237 | 25.48377535 | FU |
| 26 | -30.06 | -55.298013245 | 54.36 | 64.43 | 18.21 | 6024 | 41.99323819 | FU |
| 52 | -41.71 | -63.1873958491 | 66.01 | 69.99 | 18.21 | 3002 | 42.24308497 | FU |
| 156 | -90.69 | -78.8677276285 | 114.99 | 115 | 18.21 | 3961 | 71.8946405 | FU |
| 260 | -25378.7 | -99.9043420068 | 25403 | 29000 | 18.21 | 6715 | 108.66611849 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749850200 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 7 |
| 1749763800 | 24.3 | -3.82 | -13.58 | 28.01 | 28.01 | 24.3 | 22 |
| 1749677400 | 28.12 | 4.02 | 16.68 | 26 | 28.12 | 26 | 19 |
| 1749591000 | 24.1 | -1.89 | -7.27 | 24.55 | 24.55 | 24.1 | 52 |
| 1749504600 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 53 |
| 1749245400 | 25.99 | 2.69 | 11.55 | 24.01 | 26 | 24.01 | 31 |
| 1749159000 | 23.3 | 0.07 | 0.30 | 23.29 | 23.3 | 23.29 | 4 |
| 1749072540 | 23.23 | -3.45 | -12.93 | 26.13 | 26.13 | 23.23 | 7 |
| 1748986200 | 26.68 | 0 | 0.00 | 26.68 | 26.68 | 26.68 | 39 |
| 1748899800 | 26.68 | -0.02 | -0.07 | 26.7 | 26.7 | 23.2 | 25 |
| 1748640600 | 26.7 | 1.25 | 4.91 | 25.44 | 26.85 | 25.44 | 105 |
| 1748554140 | 25.45 | 0.25 | 0.99 | 25.46 | 25.46 | 25.45 | 31 |
| 1748467800 | 25.2 | 0.21 | 0.84 | 25.24 | 25.24 | 25.2 | 3 |
| 1748381400 | 24.99 | -0.51 | -2.00 | 24.99 | 25.48 | 22 | 79 |
| 1748294940 | 25.5 | 3.89 | 18.00 | 25 | 26 | 24.99 | 71 |
| 1748035800 | 21.61 | -0.1 | -0.46 | 21.71 | 21.71 | 21.6 | 33 |
| 1747949340 | 21.71 | -0.52 | -2.34 | 22.21 | 22.21 | 21.71 | 83 |
| 1747863000 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1747776600 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1747690200 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1747431000 | 22.23 | -1.27 | -5.40 | 23.5 | 23.5 | 22.21 | 26 |
| 1747344540 | 23.5 | -1.99 | -7.81 | 24.97 | 24.97 | 23.5 | 13 |
| 1747258140 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1747171740 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 4 |
| 1747085400 | 25.49 | 0.01 | 0.04 | 25 | 25.5 | 25 | 29 |
| 1746826200 | 25.48 | -1.31 | -4.89 | 26.89 | 26.89 | 25.48 | 22 |
| 1746739800 | 26.79 | 0 | 0.00 | 26.79 | 26.79 | 26.79 | 2 |
| 1746653400 | 26.79 | 0 | 0.00 | 26.79 | 26.79 | 26.79 | 0 |
| 1746567000 | 26.79 | -0.67 | -2.44 | 26.9 | 26.9 | 26.78 | 24 |
| 1746480600 | 27.46 | 2.46 | 9.84 | 25 | 27.47 | 21.75 | 86 |
| 1746221400 | 25 | 1 | 4.17 | 24.3 | 26.69 | 24.3 | 75 |
| 1746048600 | 24 | -3.43 | -12.50 | 27.43 | 27.43 | 23.55 | 9517 |
| 1745962200 | 27.43 | 3.93 | 16.72 | 23.19 | 27.43 | 22.95 | 87 |
| 1745875800 | 23.5 | -4.17 | -15.07 | 27.61 | 27.61 | 22.9 | 82 |
| 1745616600 | 27.67 | -0.63 | -2.23 | 28.48 | 28.48 | 27.67 | 36 |
| 1745530200 | 28.3 | -1.43 | -4.81 | 28.7 | 28.7 | 28.3 | 113 |
| 1745443740 | 29.73 | -0.04 | -0.13 | 29.78 | 29.78 | 28.5 | 91 |
| 1745357400 | 29.77 | 0.79 | 2.73 | 28.94 | 29.86 | 28.94 | 249 |
| 1744925400 | 28.98 | -23.08 | -44.33 | 18.21 | 29.99 | 18.21 | 157 |
| 1744839000 | 52.06 | 0 | 0.00 | 52.06 | 52.06 | 52.06 | 0 |
| 1744752600 | 52.06 | 0 | 0.00 | 52.06 | 52.06 | 52.06 | 0 |
| 1744666200 | 52.06 | -8.08 | -13.44 | 50.99 | 52.06 | 50.99 | 6 |
| 1744407000 | 60.14 | 0 | 0.00 | 60.14 | 60.14 | 60.14 | 0 |
| 1744320600 | 60.14 | 7.84 | 14.99 | 60.15 | 60.15 | 60.14 | 64 |
| 1744234200 | 52.3 | -0.78 | -1.47 | 52.81 | 55.9 | 52 | 4 |
| 1744147800 | 53.08 | -6.91 | -11.52 | 56.98 | 56.98 | 52.81 | 25 |
| 1744061400 | 59.99 | 0.01 | 0.02 | 59.99 | 59.99 | 59.99 | 9 |
| 1743802200 | 59.98 | -3.95 | -6.18 | 63.92 | 63.92 | 52.81 | 38 |
| 1743715800 | 63.93 | -0.04 | -0.06 | 63.93 | 63.93 | 63.93 | 10 |
| 1743629400 | 63.97 | -0.03 | -0.05 | 63.98 | 63.98 | 63.97 | 7 |
| 1743542940 | 64 | 0.13 | 0.20 | 63.99 | 64 | 63.99 | 4 |
| 1743456600 | 63.87 | -0.07 | -0.11 | 64 | 64 | 54.76 | 50 |
| 1743197400 | 63.94 | 0 | 0.00 | 63.94 | 63.94 | 63.94 | 0 |
| 1743111000 | 63.94 | -0.05 | -0.08 | 61 | 63.99 | 55 | 67 |
| 1743024600 | 63.99 | -0.43 | -0.67 | 64.43 | 64.43 | 62.98 | 21 |
| 1742938200 | 64.42 | 8.67 | 15.55 | 64.41 | 64.42 | 64.41 | 11 |
| 1742851740 | 55.75 | -1.23 | -2.16 | 55.84 | 59.99 | 55.75 | 21 |
| 1742592600 | 56.98 | -0.01 | -0.02 | 56.98 | 56.98 | 56.98 | 1 |
| 1742506200 | 56.99 | -0.01 | -0.02 | 56.99 | 56.99 | 56.99 | 20 |
| 1742419800 | 57 | 2.01 | 3.66 | 57 | 57 | 57 | 1 |
| 1742333400 | 54.99 | 0 | 0.00 | 54.99 | 54.99 | 54.99 | 1 |
| 1742247000 | 54.99 | 5 | 10.00 | 50 | 54.99 | 50 | 218 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
