Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -1.59021406728 | 32.7 | 33.21 | 32.18 | 33 | 33.02272727 | DR |
| 4 | -1.03 | -3.1014754592 | 33.21 | 34.26 | 32.18 | 28 | 33.08525692 | DR |
| 12 | -0.04 | -0.124146492862 | 32.22 | 36.75 | 31.92 | 25 | 33.26541471 | DR |
| 26 | 3.92 | 13.8711960368 | 28.26 | 36.75 | 28.26 | 43 | 32.33326073 | DR |
| 52 | 6.44 | 25.0194250194 | 25.74 | 36.75 | 24.16 | 74 | 28.74702543 | DR |
| 156 | -5.19 | -13.8881455713 | 37.37 | 39.06 | 22.7 | 140 | 27.61122583 | DR |
| 260 | -0.46 | -1.40931372549 | 32.64 | 80.08 | 22.7 | 169 | 31.27036898 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198940 | 32.18 | -1.03 | -3.10 | 32.18 | 32.18 | 32.18 | 12 |
| 1735939740 | 33.21 | 0.51 | 1.56 | 32.7 | 33.21 | 32.7 | 54 |
| 1735853400 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1735594200 | 32.7 | -0.51 | -1.54 | 32.79 | 33 | 32.7 | 64 |
| 1735334940 | 33.21 | -0.18 | -0.54 | 33.21 | 33.21 | 33.21 | 20 |
| 1735248540 | 33.39 | -0.06 | -0.18 | 33.39 | 33.39 | 33.39 | 20 |
| 1734989340 | 33.45 | -0.81 | -2.36 | 33.45 | 33.45 | 33.45 | 40 |
| 1734730200 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
| 1734643800 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
| 1734557400 | 34.26 | 1.11 | 3.35 | 33.75 | 34.26 | 33.75 | 2 |
| 1734471000 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1734384600 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1734125400 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1734039000 | 33.15 | -0.06 | -0.18 | 32.909999 | 33.15 | 32.909999 | 31 |
| 1733952540 | 33.21 | 0 | 0.00 | 33.21 | 33.21 | 33.21 | 0 |
| 1733866140 | 33.21 | -1.03 | -3.01 | 33.21 | 33.21 | 33.21 | 10 |
| 1733779800 | 34.24 | 0 | 0.00 | 34.24 | 34.24 | 34.24 | 0 |
| 1733520600 | 34.24 | 0 | 0.00 | 34.24 | 34.24 | 34.24 | 1 |
| 1733434200 | 34.24 | -1.25 | -3.52 | 34.24 | 34.24 | 34.24 | 2 |
| 1733347740 | 35.49 | 0 | 0.00 | 35.49 | 35.49 | 35.49 | 0 |
| 1733261340 | 35.49 | -0.83 | -2.29 | 35.49 | 35.49 | 35.49 | 1 |
| 1733174940 | 36.32 | -0.43 | -1.17 | 35.88 | 36.75 | 35.88 | 7 |
| 1732915740 | 36.75 | 0.82 | 2.28 | 36.48 | 36.75 | 36.48 | 4 |
| 1732829400 | 35.93 | 0.05 | 0.14 | 35.88 | 35.93 | 35.88 | 48 |
| 1732743000 | 35.88 | 2.13 | 6.31 | 35.88 | 35.88 | 35.88 | 3 |
| 1732656600 | 33.75 | 0.21 | 0.63 | 33.65 | 33.75 | 33.65 | 51 |
| 1732570140 | 33.54 | 0 | 0.00 | 33.54 | 33.54 | 33.54 | 0 |
| 1732310940 | 33.54 | 1.62 | 5.08 | 32.369999 | 33.54 | 32.369999 | 3 |
| 1732224600 | 31.92 | -0.03 | -0.09 | 31.92 | 31.92 | 31.92 | 1 |
| 1732051740 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1731965340 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1731619740 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1731533340 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1731446940 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1731360540 | 31.95 | -0.49 | -1.51 | 32.04 | 32.04 | 31.95 | 7 |
| 1731101400 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1731015000 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1730928600 | 32.439999 | -0.5 | -1.52 | 32.52 | 32.52 | 32.439999 | 113 |
| 1730842200 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1730755800 | 32.939999 | 0.06 | 0.18 | 32.939999 | 32.939999 | 32.939999 | 59 |
| 1730496600 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
| 1730410200 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
| 1730323800 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
| 1730237400 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
| 1730151000 | 32.88 | -0.12 | -0.36 | 32.88 | 32.88 | 32.88 | 1 |
| 1729891800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1729805400 | 33 | 0 | 0.00 | 32.549999 | 33 | 32.549999 | 17 |
| 1729719000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1729632600 | 33 | 0.6 | 1.85 | 32.909999 | 33 | 32.909999 | 51 |
| 1729546140 | 32.4 | 0.69 | 2.18 | 32.22 | 32.549999 | 32.22 | 17 |
| 1729287000 | 31.71 | 0 | 0.00 | 31.71 | 31.71 | 31.71 | 0 |
| 1729200600 | 31.71 | 0 | 0.00 | 31.71 | 31.71 | 31.71 | 0 |
| 1729114200 | 31.71 | 0 | 0.00 | 31.71 | 31.71 | 31.71 | 0 |
| 1729027800 | 31.71 | 0 | 0.00 | 31.71 | 31.71 | 31.71 | 0 |
| 1728941400 | 31.71 | 0 | 0.00 | 31.71 | 31.71 | 31.71 | 0 |
| 1728682200 | 31.71 | 0 | 0.00 | 31.71 | 31.71 | 31.71 | 0 |
| 1728595800 | 31.71 | 0 | 0.00 | 31.71 | 31.71 | 31.71 | 0 |
| 1728509400 | 31.71 | 0 | 0.00 | 31.71 | 31.71 | 31.71 | 2 |
| 1728392400 | 31.71 | 0 | 0.00 | 31.71 | 31.71 | 31.71 | 0 |
| 1728306000 | 31.71 | 0 | 0.00 | 31.71 | 31.71 | 31.71 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
