Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1739482200 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1739395800 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1739309400 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1739223000 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1738963800 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1738877400 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1738791000 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1738704600 | 18.63 | 0.91 | 5.14 | 18.06 | 18.63 | 18.06 | 30100 |
| 1738618200 | 17.72 | -1.35 | -7.08 | 17.8 | 17.81 | 17.71 | 5000 |
| 1738358940 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1738272540 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1738186140 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1738099740 | 19.07 | 1.24 | 6.95 | 19.06 | 19.07 | 19.06 | 100 |
| 1738013400 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1737754200 | 17.83 | -0.33 | -1.82 | 17.82 | 17.83 | 17.82 | 39600 |
| 1737667800 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1737581400 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1737495000 | 18.16 | 0.7 | 4.01 | 18.15 | 18.16 | 18.15 | 230000 |
| 1737408600 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1737149400 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1737063000 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1736976600 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1736890200 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1736803800 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1736544600 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1736458200 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1736371800 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1736285400 | 17.46 | -1.94 | -10.00 | 17.45 | 17.46 | 17.45 | 2000 |
| 1736199000 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1735939800 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1735853400 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1735594200 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1735335000 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1735248600 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1734989400 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1734730200 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1734643800 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1734557400 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1734471000 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1734384600 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1734125400 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1734039000 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1733952600 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1733866200 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1733779800 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1733520600 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1733434200 | 19.4 | 0.59 | 3.14 | 18.85 | 19.4 | 18.85 | 5200 |
| 1733347740 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1733261340 | 18.81 | -0.09 | -0.48 | 18.8 | 18.81 | 18.8 | 300 |
| 1733174940 | 18.9 | 1.43 | 8.19 | 18.89 | 18.9 | 18.89 | 40400 |
| 1732915740 | 17.47 | -0.46 | -2.57 | 17.98 | 17.99 | 17.46 | 59600 |
| 1732829400 | 17.93 | 0.62 | 3.58 | 17.92 | 17.93 | 17.92 | 10000 |
| 1732743000 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1732656600 | 17.31 | -0.18 | -1.03 | 17.28 | 17.31 | 17.28 | 2300 |
| 1732570140 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1732310940 | 17.49 | 0.5 | 2.94 | 17.48 | 17.49 | 17.48 | 100 |
| 1732224600 | 16.99 | -0.19 | -1.11 | 16.98 | 16.99 | 16.98 | 400 |
| 1732051800 | 17.18 | -0.31 | -1.77 | 17.17 | 17.18 | 17.17 | 100 |
| 1731965340 | 17.49 | -0.02 | -0.11 | 17.48 | 17.49 | 17.48 | 90000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
