Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -2.34674329502 | 20.88 | 20.93 | 20 | 2953200 | 20.2651596 | CS |
| 4 | 1.82 | 9.80075390415 | 18.57 | 21 | 18.15 | 3125183 | 19.26943806 | CS |
| 12 | 2.3 | 12.7142067441 | 18.09 | 21 | 17.22 | 3133625 | 18.63089463 | CS |
| 26 | 3.19 | 18.5465116279 | 17.2 | 21 | 16.68 | 2645007 | 18.2684891 | CS |
| 52 | 1.35 | 7.09033613445 | 19.04 | 21 | 16.68 | 2398933 | 18.15809827 | CS |
| 156 | -0.42197821 | -2.02757376421 | 20.81197821 | 23.85652524 | 16.04067316 | 2012454 | 18.83734201 | CS |
| 260 | 11.56339976 | 131.006270201 | 8.82660024 | 23.85652524 | 8.18808022 | 1751977 | 17.66189239 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745357400 | 20.39 | 0.19 | 0.94 | 20.14 | 20.59 | 20 | 2492200 |
| 1744925400 | 20.2 | -0.06 | -0.30 | 20.35 | 20.37 | 20.1 | 1920200 |
| 1744839000 | 20.26 | -0.04 | -0.20 | 20.24 | 20.45 | 20.15 | 2916300 |
| 1744752600 | 20.3 | -0.63 | -3.01 | 20.88 | 20.93 | 20.22 | 4023100 |
| 1744666200 | 20.93 | 0.81 | 4.03 | 20.32 | 21 | 20.3 | 5340800 |
| 1744407000 | 20.12 | 1.11 | 5.84 | 19.06 | 20.13 | 19.05 | 5079600 |
| 1744320600 | 19.01 | 0.19 | 1.01 | 18.73 | 19.13 | 18.64 | 2079000 |
| 1744234200 | 18.82 | 0.22 | 1.18 | 18.51 | 19.22 | 18.5 | 3149400 |
| 1744147800 | 18.6 | -0.13 | -0.69 | 18.75 | 18.98 | 18.57 | 2317300 |
| 1744061400 | 18.73 | 0.1 | 0.54 | 18.29 | 19.22 | 18.28 | 6437900 |
| 1743802200 | 18.63 | 0.02 | 0.11 | 18.6 | 19.27 | 18.5 | 5515700 |
| 1743715800 | 18.61 | -0.2 | -1.06 | 18.91 | 19.17 | 18.55 | 4342300 |
| 1743629400 | 18.81 | 0 | 0.00 | 18.78 | 19.15 | 18.74 | 3303800 |
| 1743542940 | 18.81 | 0.12 | 0.64 | 18.44 | 18.94 | 18.35 | 1950900 |
| 1743456600 | 18.69 | 0.26 | 1.41 | 18.25 | 18.7 | 18.25 | 1737100 |
| 1743197400 | 18.43 | -0.07 | -0.38 | 18.59 | 18.61 | 18.32 | 1060500 |
| 1743111000 | 18.5 | 0.2 | 1.09 | 18.24 | 18.65 | 18.17 | 1109100 |
| 1743024600 | 18.3 | -0.16 | -0.87 | 18.48 | 18.55 | 18.15 | 1646700 |
| 1742938200 | 18.46 | -0.15 | -0.81 | 18.57 | 18.66 | 18.31 | 2323600 |
| 1742851740 | 18.61 | -0.1 | -0.53 | 18.76 | 18.86 | 18.46 | 1804200 |
| 1742592600 | 18.71 | 0.26 | 1.41 | 18.43 | 18.9 | 18.43 | 1764100 |
| 1742506200 | 18.45 | -0.24 | -1.28 | 18.6 | 18.77 | 18.41 | 2198800 |
| 1742419800 | 18.69 | -0.65 | -3.36 | 19.34 | 19.36 | 18.62 | 3781200 |
| 1742333400 | 19.34 | 1.46 | 8.17 | 17.93 | 19.37 | 17.93 | 5481100 |
| 1742247000 | 17.88 | -0.74 | -3.97 | 18.64 | 18.67 | 17.83 | 9202700 |
| 1741987800 | 18.62 | 0.06 | 0.32 | 18.67 | 19.01 | 18.44 | 6845100 |
| 1741901400 | 18.56 | -0.28 | -1.49 | 18.34 | 18.66 | 17.72 | 4798300 |
| 1741814940 | 18.84 | 0 | 0.00 | 18.7 | 19.02 | 18.7 | 2536900 |
| 1741728600 | 18.84 | -0.12 | -0.63 | 18.9 | 19.04 | 18.68 | 2290400 |
| 1741642140 | 18.96 | -0.22 | -1.15 | 19.05 | 19.51 | 18.96 | 2817500 |
| 1741382940 | 19.18 | 0.51 | 2.73 | 19.21 | 19.37 | 19.04 | 3868900 |
| 1741296540 | 18.67 | 0.17 | 0.92 | 18.49 | 18.86 | 18.38 | 2735200 |
| 1741210140 | 18.5 | 0.46 | 2.55 | 18.1 | 18.69 | 18.1 | 3269600 |
| 1740778200 | 18.04 | -0.13 | -0.72 | 18.24 | 18.26 | 17.94 | 2718100 |
| 1740691740 | 18.17 | 0.05 | 0.28 | 18.2 | 18.25 | 18.03 | 1620100 |
| 1740605400 | 18.12 | 0.13 | 0.72 | 18.01 | 18.2 | 17.88 | 4293000 |
| 1740519000 | 17.99 | -0.08 | -0.44 | 18 | 18.26 | 17.99 | 1963800 |
| 1740432540 | 18.07 | -0.27 | -1.47 | 18.29 | 18.38 | 18 | 2096700 |
| 1740173400 | 18.34 | 0.19 | 1.05 | 18.15 | 18.52 | 18.03 | 3237700 |
| 1740087000 | 18.15 | -0.31 | -1.68 | 18.5 | 18.52 | 18.15 | 1575400 |
| 1740000540 | 18.46 | 0.18 | 0.98 | 18.3 | 18.48 | 18.25 | 1500200 |
| 1739914140 | 18.28 | -0.75 | -3.94 | 18.99 | 19.08 | 18.28 | 2497700 |
| 1739827800 | 19.03 | 0.2 | 1.06 | 18.79 | 19.23 | 18.79 | 2204400 |
| 1739568600 | 18.83 | 0.38 | 2.06 | 18.49 | 18.92 | 18.4 | 3929200 |
| 1739482140 | 18.45 | 0.28 | 1.54 | 18.17 | 18.49 | 17.99 | 3193000 |
| 1739395740 | 18.17 | -0.08 | -0.44 | 18.11 | 18.36 | 18.07 | 4868900 |
| 1739309400 | 18.25 | 0.31 | 1.73 | 17.85 | 18.3 | 17.84 | 1439600 |
| 1739222940 | 17.94 | -0.22 | -1.21 | 18.21 | 18.39 | 17.94 | 1933700 |
| 1738963800 | 18.16 | 0.15 | 0.83 | 18 | 18.24 | 17.85 | 2193800 |
| 1738877340 | 18.01 | -0.1 | -0.55 | 17.92 | 18.13 | 17.79 | 2671300 |
| 1738790940 | 18.11 | 0.48 | 2.72 | 17.64 | 18.15 | 17.52 | 3717800 |
| 1738704600 | 17.63 | 0.15 | 0.86 | 17.44 | 17.85 | 17.43 | 4179100 |
| 1738618200 | 17.48 | 0.12 | 0.69 | 17.35 | 17.76 | 17.22 | 2958900 |
| 1738358940 | 17.36 | -0.53 | -2.96 | 17.91 | 17.94 | 17.36 | 2959200 |
| 1738272540 | 17.89 | 0.37 | 2.11 | 17.52 | 17.94 | 17.49 | 3809400 |
| 1738186200 | 17.52 | -0.14 | -0.79 | 17.7 | 17.86 | 17.4 | 2448700 |
| 1738099740 | 17.66 | -0.41 | -2.27 | 18.09 | 18.09 | 17.63 | 1826000 |
| 1738013340 | 18.07 | 0.24 | 1.35 | 17.83 | 18.13 | 17.67 | 2930200 |
| 1737754200 | 17.83 | -0.29 | -1.60 | 18.17 | 18.19 | 17.54 | 4845000 |
| 1737667740 | 18.12 | 0.12 | 0.67 | 18.16 | 18.17 | 17.98 | 1482500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
