Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 1.45953118089 | 22.61 | 24.15 | 22.25 | 7916700 | 22.98972943 | CS |
| 4 | -0.68 | -2.87891617273 | 23.62 | 24.88 | 21.95 | 13232632 | 22.81510848 | CS |
| 12 | 4.2 | 22.4119530416 | 18.74 | 24.88 | 17.51 | 6738198 | 22.04120168 | CS |
| 26 | 3.14 | 15.8585858586 | 19.8 | 24.88 | 16.43 | 4669588 | 20.85895088 | CS |
| 52 | -0.01 | -0.0435729847494 | 22.95 | 24.88 | 16.43 | 3501532 | 21.27684087 | CS |
| 156 | 7.26 | 46.3010204082 | 15.68 | 27.24 | 9.63 | 2519011 | 20.1168067 | CS |
| 260 | -6.08 | -20.9510682288 | 29.02 | 33.19 | 9.63 | 2286966 | 20.44821433 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747776540 | 24.05 | 0.37 | 1.56 | 23.65 | 24.05 | 23.48 | 2942200 |
| 1747690200 | 23.68 | 0.45 | 1.94 | 23.17 | 23.95 | 22.87 | 7018600 |
| 1747431000 | 23.23 | 0.23 | 1.00 | 22.81 | 23.26 | 22.58 | 6342300 |
| 1747344540 | 23 | 0.64 | 2.86 | 22.51 | 23.35 | 22.49 | 8081600 |
| 1747258200 | 22.36 | -0.15 | -0.67 | 22.61 | 22.84 | 22.25 | 15198800 |
| 1747171740 | 22.51 | 0.31 | 1.40 | 22.28 | 22.9 | 22.25 | 17299000 |
| 1747085400 | 22.2 | -0.06 | -0.27 | 22.3 | 22.47 | 21.95 | 8762900 |
| 1746826200 | 22.26 | -0.74 | -3.22 | 22.33 | 22.58 | 22.06 | 121192100 |
| 1746739800 | 23 | -0.6 | -2.54 | 22.85 | 23.94 | 22.46 | 8180800 |
| 1746653340 | 23.6 | 0.13 | 0.55 | 23.6 | 23.68 | 22.9 | 4259500 |
| 1746567000 | 23.47 | -0.67 | -2.78 | 24.34 | 24.5 | 23.22 | 7668800 |
| 1746480600 | 24.14 | 0.06 | 0.25 | 24.28 | 24.58 | 23.96 | 8061600 |
| 1746221400 | 24.08 | -0.39 | -1.59 | 24.46 | 24.58 | 23.96 | 12904200 |
| 1746048600 | 24.47 | -0.05 | -0.20 | 24.37 | 24.64 | 24.17 | 6347500 |
| 1745962200 | 24.52 | 0.21 | 0.86 | 24.54 | 24.88 | 24.39 | 4254300 |
| 1745875800 | 24.31 | 0.17 | 0.70 | 24.07 | 24.56 | 23.99 | 2642900 |
| 1745616600 | 24.14 | -0.04 | -0.17 | 24.24 | 24.28 | 23.73 | 2827600 |
| 1745530200 | 24.18 | 0.46 | 1.94 | 23.52 | 24.41 | 23.52 | 4275800 |
| 1745443740 | 23.72 | 0.47 | 2.02 | 23.62 | 23.72 | 23.42 | 3159500 |
| 1745357400 | 23.25 | 0.26 | 1.13 | 22.99 | 23.63 | 22.91 | 4415900 |
| 1744925400 | 22.99 | 0.59 | 2.63 | 22.44 | 23.1 | 22.41 | 3187700 |
| 1744839000 | 22.4 | 0.22 | 0.99 | 21.96 | 22.66 | 21.96 | 2814400 |
| 1744752600 | 22.18 | 0.12 | 0.54 | 21.81 | 22.34 | 21.81 | 2621100 |
| 1744666200 | 22.06 | 0.45 | 2.08 | 21.89 | 22.3 | 21.84 | 4406900 |
| 1744407000 | 21.61 | 0.94 | 4.55 | 21.06 | 21.75 | 20.96 | 4486600 |
| 1744320600 | 20.67 | -0.15 | -0.72 | 20.69 | 21.14 | 20.51 | 4827100 |
| 1744234200 | 20.82 | 0.49 | 2.41 | 20.1 | 21.43 | 19.96 | 4287700 |
| 1744147800 | 20.33 | 0.15 | 0.74 | 20.22 | 20.93 | 20.22 | 2902800 |
| 1744061400 | 20.18 | -0.13 | -0.64 | 19.72 | 20.61 | 19.52 | 2737500 |
| 1743802200 | 20.31 | -0.66 | -3.15 | 20.76 | 20.76 | 19.96 | 3052000 |
| 1743715800 | 20.97 | 0.15 | 0.72 | 20.79 | 21.36 | 20.68 | 4949900 |
| 1743629400 | 20.82 | 0.27 | 1.31 | 20.52 | 21 | 20.5 | 1726700 |
| 1743542940 | 20.55 | 0.13 | 0.64 | 20.57 | 20.97 | 20.28 | 2640000 |
| 1743456600 | 20.42 | -0.93 | -4.36 | 21.31 | 21.5 | 20.42 | 3626900 |
| 1743197400 | 21.35 | -0.02 | -0.09 | 21.37 | 21.6 | 21.09 | 4761400 |
| 1743111000 | 21.37 | 0.61 | 2.94 | 20.84 | 21.46 | 20.65 | 4015000 |
| 1743024600 | 20.76 | -0.04 | -0.19 | 20.88 | 21.17 | 20.7 | 1874900 |
| 1742938200 | 20.8 | 0.33 | 1.61 | 20.47 | 21.31 | 20.47 | 3366500 |
| 1742851740 | 20.47 | -0.06 | -0.29 | 20.54 | 20.93 | 20.42 | 2578600 |
| 1742592600 | 20.53 | -0.06 | -0.29 | 20.53 | 20.91 | 20.49 | 4183300 |
| 1742506200 | 20.59 | -0.16 | -0.77 | 20.53 | 21.08 | 20.49 | 2998500 |
| 1742419800 | 20.75 | 0.82 | 4.11 | 20 | 20.97 | 19.91 | 4562400 |
| 1742333400 | 19.93 | -0.18 | -0.90 | 19.9 | 20.23 | 19.74 | 1895800 |
| 1742247000 | 20.11 | 0.41 | 2.08 | 19.93 | 20.32 | 19.62 | 2870400 |
| 1741987800 | 19.7 | 0.46 | 2.39 | 19.35 | 20.04 | 19.29 | 3017900 |
| 1741901400 | 19.24 | 0.12 | 0.63 | 19.04 | 19.48 | 18.48 | 3912900 |
| 1741814940 | 19.12 | 0.14 | 0.74 | 18.9 | 19.3 | 18.86 | 2287500 |
| 1741728600 | 18.98 | 0.23 | 1.23 | 18.7 | 19.08 | 18.7 | 2560000 |
| 1741642140 | 18.75 | -0.17 | -0.90 | 18.84 | 19.03 | 18.65 | 2766300 |
| 1741382940 | 18.92 | 0.53 | 2.88 | 18.38 | 19.09 | 18.13 | 2221500 |
| 1741296540 | 18.39 | 0.42 | 2.34 | 17.97 | 18.64 | 17.96 | 2417800 |
| 1741210140 | 17.97 | 0.13 | 0.73 | 17.62 | 18.01 | 17.51 | 2333800 |
| 1740778200 | 17.84 | -0.33 | -1.82 | 18.24 | 18.38 | 17.53 | 7226000 |
| 1740691740 | 18.17 | 0.02 | 0.11 | 18.05 | 18.3 | 17.98 | 2533000 |
| 1740605400 | 18.15 | -0.36 | -1.94 | 18.74 | 18.74 | 18.01 | 2114200 |
| 1740519000 | 18.51 | -0.15 | -0.80 | 18.64 | 18.7 | 18.32 | 2635100 |
| 1740432540 | 18.66 | -0.78 | -4.01 | 19.42 | 19.55 | 18.52 | 3459300 |
| 1740173400 | 19.44 | -0.25 | -1.27 | 19.79 | 19.8 | 19.3 | 3780000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
