ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Smartfit Escola DE Ginastica E Danca S.A.

Smartfit Escola DE Ginastica E Danca S.A. (SMFT3)

22,94
-1,11
(-4,62%)
Fechado 21 Maio 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.331.4595311808922.6124.1522.25791670022.98972943CS
4-0.68-2.8789161727323.6224.8821.951323263222.81510848CS
124.222.411953041618.7424.8817.51673819822.04120168CS
263.1415.858585858619.824.8816.43466958820.85895088CS
52-0.01-0.043572984749422.9524.8816.43350153221.27684087CS
1567.2646.301020408215.6827.249.63251901120.1168067CS
260-6.08-20.951068228829.0233.199.63228696620.44821433CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
174777654024.050.371.5623.6524.0523.482942200
174769020023.680.451.9423.1723.9522.877018600
174743100023.230.231.0022.8123.2622.586342300
1747344540230.642.8622.5123.3522.498081600
174725820022.36-0.15-0.6722.6122.8422.2515198800
174717174022.510.311.4022.2822.922.2517299000
174708540022.2-0.06-0.2722.322.4721.958762900
174682620022.26-0.74-3.2222.3322.5822.06121192100
174673980023-0.6-2.5422.8523.9422.468180800
174665334023.60.130.5523.623.6822.94259500
174656700023.47-0.67-2.7824.3424.523.227668800
174648060024.140.060.2524.2824.5823.968061600
174622140024.08-0.39-1.5924.4624.5823.9612904200
174604860024.47-0.05-0.2024.3724.6424.176347500
174596220024.520.210.8624.5424.8824.394254300
174587580024.310.170.7024.0724.5623.992642900
174561660024.14-0.04-0.1724.2424.2823.732827600
174553020024.180.461.9423.5224.4123.524275800
174544374023.720.472.0223.6223.7223.423159500
174535740023.250.261.1322.9923.6322.914415900
174492540022.990.592.6322.4423.122.413187700
174483900022.40.220.9921.9622.6621.962814400
174475260022.180.120.5421.8122.3421.812621100
174466620022.060.452.0821.8922.321.844406900
174440700021.610.944.5521.0621.7520.964486600
174432060020.67-0.15-0.7220.6921.1420.514827100
174423420020.820.492.4120.121.4319.964287700
174414780020.330.150.7420.2220.9320.222902800
174406140020.18-0.13-0.6419.7220.6119.522737500
174380220020.31-0.66-3.1520.7620.7619.963052000
174371580020.970.150.7220.7921.3620.684949900
174362940020.820.271.3120.522120.51726700
174354294020.550.130.6420.5720.9720.282640000
174345660020.42-0.93-4.3621.3121.520.423626900
174319740021.35-0.02-0.0921.3721.621.094761400
174311100021.370.612.9420.8421.4620.654015000
174302460020.76-0.04-0.1920.8821.1720.71874900
174293820020.80.331.6120.4721.3120.473366500
174285174020.47-0.06-0.2920.5420.9320.422578600
174259260020.53-0.06-0.2920.5320.9120.494183300
174250620020.59-0.16-0.7720.5321.0820.492998500
174241980020.750.824.112020.9719.914562400
174233340019.93-0.18-0.9019.920.2319.741895800
174224700020.110.412.0819.9320.3219.622870400
174198780019.70.462.3919.3520.0419.293017900
174190140019.240.120.6319.0419.4818.483912900
174181494019.120.140.7418.919.318.862287500
174172860018.980.231.2318.719.0818.72560000
174164214018.75-0.17-0.9018.8419.0318.652766300
174138294018.920.532.8818.3819.0918.132221500
174129654018.390.422.3417.9718.6417.962417800
174121014017.970.130.7317.6218.0117.512333800
174077820017.84-0.33-1.8218.2418.3817.537226000
174069174018.170.020.1118.0518.317.982533000
174060540018.15-0.36-1.9418.7418.7418.012114200
174051900018.51-0.15-0.8018.6418.718.322635100
174043254018.66-0.78-4.0119.4219.5518.523459300
174017340019.44-0.25-1.2719.7919.819.33780000

Seu Histórico Recente

Delayed Upgrade Clock