Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732051740 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1731965340 | 43 | 0.03 | 0.07 | 43 | 43 | 43 | 1 |
| 1731619800 | 42.97 | 0.67 | 1.58 | 43.4 | 43.4 | 42.97 | 2 |
| 1731533340 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1731446940 | 42.3 | -2.9 | -6.42 | 44.29 | 44.29 | 42.3 | 2 |
| 1731360600 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1731101400 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1731015000 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1730928600 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1730842200 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1730755800 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1730496600 | 45.2 | -5.8 | -11.37 | 45.2 | 45.2 | 45.2 | 1 |
| 1730410140 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1730323740 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1730237340 | 51 | 0 | 0.00 | 51 | 51 | 51 | 1 |
| 1730151000 | 51 | 4.94 | 10.73 | 51 | 51 | 51 | 2 |
| 1729891800 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1729805400 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1729719000 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1729632600 | 46.06 | -0.94 | -2.00 | 46.06 | 46.06 | 46.06 | 1 |
| 1729546140 | 47 | 6 | 14.63 | 47 | 47 | 47 | 1 |
| 1729286940 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1729200540 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1729114140 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1729027740 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1728941340 | 41 | -6 | -12.77 | 52 | 52 | 41 | 4 |
| 1728682140 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1728595740 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1728509340 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1728422940 | 47 | -3.05 | -6.09 | 45 | 47 | 45 | 11 |
| 1728336600 | 50.05 | -2.95 | -5.57 | 50.4 | 50.4 | 50.05 | 90 |
| 1728077400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1727991000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1727904600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1727818200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1727731800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1727472600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1727386200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1727299800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1727213400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1727127000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1726867800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1726781400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1726695000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1726608600 | 53 | 2.5 | 4.95 | 53 | 53 | 53 | 2 |
| 1726522200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1726263000 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1726176600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1726090200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1726003800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1725917400 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1725658200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1725571800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1725485400 | 50.5 | 0.5 | 1.00 | 50.5 | 50.5 | 50.5 | 1 |
| 1725368400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1725282000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1725022800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1724936400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1724850000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1724763600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1724677200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1724418000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1724331600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1724245200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
