Dados Históricos Sondotecnica Engenharia Solos Sa - SOND6 | Ações Bovespa

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	PR
4	0	0	46	46	46	400	46	PR
12	-1	-2.12765957447	47	47	46	250	46.2	PR
26	-1	-2.12765957447	47	47	46	250	46.2	PR
52	-8.2	-15.1291512915	54.2	60	46	200	54.91409091	PR
156	10.48	29.5045045045	35.52	60	32	456	40.2357561	PR
260	6	15	40	60	31.01	547	41.49629002	PR

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734471000	46	0	0.00	46	46	46	0
1734384600	46	0	0.00	46	46	46	0
1734125400	46	0	0.00	46	46	46	0
1734039000	46	0	0.00	46	46	46	0
1733952600	46	0	0.00	46	46	46	0
1733866200	46	0	0.00	46	46	46	0
1733779800	46	0	0.00	46	46	46	0
1733520600	46	-1	-2.13	46	46	46	400
1733434140	47	0	0.00	47	47	47	0
1733347740	47	0	0.00	47	47	47	0
1733261340	47	0	0.00	47	47	47	0
1733174940	47	0	0.00	47	47	47	0
1732915740	47	0	0.00	47	47	47	0
1732829340	47	0	0.00	47	47	47	0
1732742940	47	0	0.00	47	47	47	0
1732656540	47	0	0.00	47	47	47	0
1732570140	47	0	0.00	47	47	47	0
1732310940	47	0	0.00	47	47	47	0
1732224540	47	0	0.00	47	47	47	0
1732051740	47	0	0.00	47	47	47	0
1731965340	47	0	0.00	47	47	47	0
1731619740	47	0	0.00	47	47	47	0
1731533340	47	0	0.00	47	47	47	0
1731446940	47	0	0.00	47	47	47	0
1731360540	47	0	0.00	47	47	47	0
1731101340	47	0	0.00	47	47	47	0
1731014940	47	0	0.00	47	47	47	0
1730928540	47	0	0.00	47	47	47	0
1730842140	47	0	0.00	47	47	47	0
1730755740	47	0	0.00	47	47	47	0
1730496540	47	0	0.00	47	47	47	0
1730410140	47	0	0.00	47	47	47	0
1730323740	47	0	0.00	47	47	47	0
1730237340	47	0	0.00	47	47	47	0
1730150940	47	0	0.00	47	47	47	0
1729891740	47	0	0.00	47	47	47	0
1729805340	47	0	0.00	47	47	47	0
1729718940	47	0	0.00	47	47	47	0
1729632540	47	0	0.00	47	47	47	0
1729546140	47	0	0.00	47	47	47	0
1729286940	47	0	0.00	47	47	47	0
1729200540	47	0	0.00	47	47	47	0
1729114140	47	0	0.00	47	47	47	0
1729027740	47	0	0.00	47	47	47	0
1728941340	47	0	0.00	47	47	47	0
1728682140	47	0	0.00	47	47	47	0

Recursos principais