Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.28 | -2.30985915493 | 142 | 142.54 | 135.81 | 345 | 137.35671114 | DR |
| 4 | -11.51 | -7.66158556879 | 150.23 | 160 | 130.45 | 7330 | 140.95203765 | DR |
| 12 | 2.72 | 2 | 136 | 160 | 130.45 | 2930 | 141.4535376 | DR |
| 26 | 13.72 | 10.976 | 125 | 160 | 120 | 1771 | 139.58828399 | DR |
| 52 | 43.02799857 | 44.9650941845 | 95.69200143 | 160 | 91.40400136 | 1190 | 132.82178938 | DR |
| 156 | 50.71999869 | 57.6363612897 | 88.00000131 | 160 | 66.27000099 | 527 | 120.91713692 | DR |
| 260 | 64.41999889 | 86.7025544113 | 74.30000111 | 160 | 66.27000099 | 600 | 113.88814415 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1751664600 | 135.81 | -3.91 | -2.80 | 139.72 | 141.21 | 135.81 | 970 |
| 1751578140 | 139.72 | 0.15 | 0.11 | 137.77 | 139.86 | 137.77 | 125 |
| 1751491800 | 139.57 | 1.07 | 0.77 | 139.66999 | 140 | 138.63999 | 227 |
| 1751405400 | 138.5 | -2.76 | -1.95 | 141 | 141 | 137.34 | 314 |
| 1751319000 | 141.26 | -2.33 | -1.62 | 142 | 142.54 | 140.56 | 88 |
| 1751059800 | 143.59 | -16.41 | -10.26 | 144.47999 | 145 | 143.57 | 398 |
| 1750973400 | 160 | 22.25 | 16.15 | 138.61 | 160 | 138.61 | 304 |
| 1750887000 | 137.75 | -0.86 | -0.62 | 140 | 140 | 137.75 | 464 |
| 1750800540 | 138.61 | 4.04 | 3.00 | 136.76 | 138.61 | 130.44999 | 2365 |
| 1750714140 | 134.57 | -1.79 | -1.31 | 133.59 | 134.57 | 132.11 | 607 |
| 1750455000 | 136.36 | -6.5 | -4.55 | 139.69999 | 139.69999 | 135.65 | 65146 |
| 1750282200 | 142.86 | 1.08 | 0.76 | 143.41999 | 143.41999 | 142.66 | 113 |
| 1750195800 | 141.78 | -2.25 | -1.56 | 143.11 | 143.11 | 141.22 | 1836 |
| 1750109400 | 144.03 | 1.23 | 0.86 | 143.3 | 145.09 | 143.11 | 240 |
| 1749850200 | 142.8 | -2.81 | -1.93 | 145.61 | 145.61 | 142.8 | 78 |
| 1749763800 | 145.61 | 2.36 | 1.65 | 142.94 | 146.25 | 142.94 | 65223 |
| 1749677400 | 143.25 | -2.25 | -1.55 | 150.3 | 150.3 | 143.25 | 301 |
| 1749591000 | 145.5 | -2.25 | -1.52 | 147.35 | 147.35 | 144.6 | 398 |
| 1749504600 | 147.75 | -0.99 | -0.67 | 150.22999 | 150.22999 | 147.75 | 71 |
| 1749245400 | 148.74 | 1.36 | 0.92 | 147.75 | 149.94 | 147.75 | 96 |
| 1749159000 | 147.38 | -2.95 | -1.96 | 148.1 | 148.22999 | 147 | 89 |
| 1749072540 | 150.33 | -1.92 | -1.26 | 150.91999 | 150.91999 | 149.78 | 143 |
| 1748986200 | 152.25 | -0.37 | -0.24 | 149.56 | 152.25 | 149.56 | 2941 |
| 1748899800 | 152.62 | 2.33 | 1.55 | 151.8 | 153.29 | 149.25 | 243 |
| 1748640600 | 150.29 | 1.34 | 0.90 | 149.55 | 150.66999 | 149.55 | 384 |
| 1748554140 | 148.94999 | -7.05 | -4.52 | 153 | 153 | 148.94999 | 778 |
| 1748467800 | 156 | 5.44 | 3.61 | 149.34 | 156 | 149.04 | 280 |
| 1748381400 | 150.56 | 11.55 | 8.31 | 149.99 | 150.56 | 149.24 | 905 |
| 1748294940 | 139.01 | -3.77 | -2.64 | 149.99 | 149.99 | 139.01 | 8 |
| 1748035800 | 142.78 | -0.78 | -0.54 | 145.8 | 145.8 | 142.78 | 3359 |
| 1747949340 | 143.56 | 3 | 2.13 | 142 | 143.56 | 141.83 | 326 |
| 1747863000 | 140.56 | -6.26 | -4.26 | 145.19999 | 145.19999 | 140.53 | 493 |
| 1747776540 | 146.82 | 6.26 | 4.45 | 146.5 | 147.56 | 144.47999 | 477 |
| 1747690200 | 140.56 | 0.98 | 0.70 | 140.27 | 141.47 | 140.27 | 383 |
| 1747431000 | 139.58 | -1.4 | -0.99 | 142.38999 | 142.52 | 139.16 | 605 |
| 1747344540 | 140.97999 | 0.35 | 0.25 | 137.81 | 141.71 | 137.81 | 323 |
| 1747258200 | 140.63 | 2.38 | 1.72 | 144.9 | 144.9 | 139.47999 | 570 |
| 1747171740 | 138.25 | -2.26 | -1.61 | 139.55 | 140.03 | 137.69999 | 470 |
| 1747085400 | 140.51 | 1.07 | 0.77 | 141 | 141.55 | 139.77 | 550 |
| 1746826200 | 139.44 | -0.38 | -0.27 | 141.22 | 141.22 | 139.44 | 599 |
| 1746739800 | 139.82 | -6.06 | -4.15 | 144.94 | 144.94 | 139.16 | 294 |
| 1746653340 | 145.88 | 2.21 | 1.54 | 143.68 | 145.88 | 142.75 | 549 |
| 1746567000 | 143.66999 | 1.71 | 1.20 | 144.76 | 144.76 | 143.33 | 431 |
| 1746480600 | 141.96 | -2.64 | -1.83 | 142.8 | 144.46 | 141.96 | 357 |
| 1746221400 | 144.6 | -2.6 | -1.77 | 147.19999 | 147.19999 | 140.56 | 2668 |
| 1746048600 | 147.19999 | 2.58 | 1.78 | 145.74 | 147.19999 | 145.04 | 745 |
| 1745962200 | 144.62 | 2.5 | 1.76 | 143.47999 | 145.28 | 143.47999 | 670 |
| 1745875800 | 142.12 | 0.11 | 0.08 | 141.99 | 142.3 | 140.97 | 2037 |
| 1745616600 | 142.01 | 0.15 | 0.11 | 141.38999 | 142.01 | 141.16 | 224 |
| 1745530200 | 141.86 | 0.36 | 0.25 | 141.32 | 142 | 141.32 | 1627 |
| 1745443740 | 141.5 | 2.96 | 2.14 | 142.8 | 142.94 | 141.5 | 354 |
| 1745357400 | 138.54 | -1.78 | -1.27 | 140.31 | 140.31 | 137.9 | 2461 |
| 1744925400 | 140.32 | 4.12 | 3.02 | 141.69999 | 141.69999 | 140.02 | 227 |
| 1744839000 | 136.19999 | -2.89 | -2.08 | 139.09 | 139.44 | 136.19999 | 243 |
| 1744752600 | 139.09 | 1.17 | 0.85 | 138.86 | 139.87 | 138.85 | 134 |
| 1744666200 | 137.91999 | 4.2 | 3.14 | 136 | 137.91999 | 136 | 110 |
| 1744407000 | 133.72 | -2.12 | -1.56 | 133.93 | 134.68 | 132.5 | 2710 |
| 1744320600 | 135.84 | 2.04 | 1.52 | 140.4 | 140.4 | 133.9 | 2720 |
| 1744234200 | 133.8 | 6 | 4.69 | 128.01 | 134.16999 | 127.92 | 5075 |
| 1744147800 | 127.8 | 3.5 | 2.82 | 132 | 132.6 | 126.98 | 3293 |
| 1744061400 | 124.3 | -3.92 | -3.06 | 128.94 | 128.94 | 121 | 1731 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
