Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.6 | -0.738385806584 | 487.55 | 487.55 | 483.95 | 1601 | 483.95 | DR |
| 4 | 10.77 | 2.27608943742 | 473.18 | 511 | 461.27 | 568 | 489.33003818 | DR |
| 12 | 64.93 | 15.4956803971 | 419.02 | 511 | 414.6 | 432 | 451.16660079 | DR |
| 26 | 152.82 | 46.1510584967 | 331.13 | 511 | 331.13 | 262 | 447.34590504 | DR |
| 52 | 146.16 | 43.2694869594 | 337.79 | 511 | 326.99 | 151 | 433.13993043 | DR |
| 156 | 124.18 | 34.5164966506 | 359.77 | 511 | 326.99 | 227 | 380.39837462 | DR |
| 260 | 182.03 | 60.2908055114 | 301.92 | 511 | 239.85 | 445 | 328.60924181 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1723671000 | 483.95 | 0 | 0.00 | 483.95 | 483.95 | 483.95 | 0 |
| 1723584600 | 483.95 | 0 | 0.00 | 483.95 | 483.95 | 483.95 | 0 |
| 1723498200 | 483.95 | 0 | 0.00 | 483.95 | 483.95 | 483.95 | 0 |
| 1723239000 | 483.95 | 0 | 0.00 | 483.95 | 483.95 | 483.95 | 0 |
| 1723152600 | 483.95 | -9.55 | -1.94 | 487.55 | 487.55 | 483.95 | 1601 |
| 1723066140 | 493.5 | 0 | 0.00 | 493.5 | 493.5 | 493.5 | 0 |
| 1722979740 | 493.5 | -5.7 | -1.14 | 493.5 | 493.5 | 493.5 | 270 |
| 1722893400 | 499.2 | -2.8 | -0.56 | 511 | 511 | 499.2 | 1331 |
| 1722634200 | 502 | 34.64 | 7.41 | 502 | 502 | 502 | 1 |
| 1722547800 | 467.36 | 0 | 0.00 | 467.36 | 467.36 | 467.36 | 0 |
| 1722461400 | 467.36 | 0 | 0.00 | 467.36 | 467.36 | 467.36 | 0 |
| 1722375000 | 467.36 | 0 | 0.00 | 467.36 | 467.36 | 467.36 | 0 |
| 1722288600 | 467.36 | 6.09 | 1.32 | 467.36 | 467.36 | 467.36 | 1 |
| 1722029400 | 461.27 | 0 | 0.00 | 461.27 | 461.27 | 461.27 | 0 |
| 1721943000 | 461.27 | 32.99 | 7.70 | 473.18 | 473.18 | 461.27 | 201 |
| 1721856540 | 428.28 | 0 | 0.00 | 428.28 | 428.28 | 428.28 | 0 |
| 1721770140 | 428.28 | 0 | 0.00 | 428.28 | 428.28 | 428.28 | 0 |
| 1721683740 | 428.28 | 0 | 0.00 | 428.28 | 428.28 | 428.28 | 0 |
| 1721424540 | 428.28 | 0 | 0.00 | 428.28 | 428.28 | 428.28 | 0 |
| 1721338140 | 428.28 | 0 | 0.00 | 428.28 | 428.28 | 428.28 | 0 |
| 1721251740 | 428.28 | 0 | 0.00 | 428.28 | 428.28 | 428.28 | 0 |
| 1721165340 | 428.28 | 0 | 0.00 | 428.28 | 428.28 | 428.28 | 0 |
| 1721078940 | 428.28 | 0 | 0.00 | 428.28 | 428.28 | 428.28 | 0 |
| 1720819740 | 428.28 | 0 | 0.00 | 428.28 | 428.28 | 428.28 | 0 |
| 1720733340 | 428.28 | 0 | 0.00 | 428.28 | 428.28 | 428.28 | 0 |
| 1720646940 | 428.28 | 0 | 0.00 | 428.28 | 428.28 | 428.28 | 0 |
| 1720560540 | 428.28 | 1.72 | 0.40 | 428.28 | 428.28 | 428.28 | 1 |
| 1720474200 | 426.56 | 0 | 0.00 | 426.56 | 426.56 | 426.56 | 0 |
| 1720215000 | 426.56 | -3.87 | -0.90 | 426.56 | 426.56 | 426.56 | 4 |
| 1720128600 | 430.43 | 0 | 0.00 | 430.43 | 430.43 | 430.43 | 0 |
| 1720042200 | 430.43 | 0 | 0.00 | 430.43 | 430.43 | 430.43 | 0 |
| 1719955800 | 430.43 | 0 | 0.00 | 430.43 | 430.43 | 430.43 | 0 |
| 1719869400 | 430.43 | 0 | 0.00 | 430.43 | 430.43 | 430.43 | 0 |
| 1719610200 | 430.43 | 0 | 0.00 | 430.43 | 430.43 | 430.43 | 0 |
| 1719523800 | 430.43 | 0 | 0.00 | 430.43 | 430.43 | 430.43 | 0 |
| 1719437400 | 430.43 | 12.43 | 2.97 | 430.43 | 430.43 | 430.43 | 100 |
| 1719350940 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
| 1719264540 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
| 1719005340 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
| 1718918940 | 418 | -2 | -0.48 | 418 | 418 | 418 | 6 |
| 1718832600 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1718746200 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1718659800 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1718400600 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1718314200 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1718227800 | 420 | 0 | 0.00 | 420 | 420 | 420 | 1 |
| 1718141400 | 420 | 5.3 | 1.28 | 420 | 420 | 420 | 200 |
| 1718055000 | 414.7 | 0 | 0.00 | 414.7 | 414.7 | 414.7 | 0 |
| 1717795800 | 414.7 | 0 | 0.00 | 414.7 | 414.7 | 414.7 | 0 |
| 1717709400 | 414.7 | -6.27 | -1.49 | 416 | 416 | 414.6 | 1445 |
| 1717622940 | 420.97 | -0.68 | -0.16 | 425 | 425 | 420.97 | 265 |
| 1717536600 | 421.65 | 3 | 0.72 | 422 | 422 | 421.45 | 365 |
| 1717450200 | 418.65 | -0.35 | -0.08 | 418.8 | 418.8 | 418.65 | 345 |
| 1717191000 | 419 | 11.8 | 2.90 | 419.02 | 419.02 | 419 | 1200 |
| 1717018200 | 407.2 | 0 | 0.00 | 407.2 | 407.2 | 407.2 | 0 |
| 1716931800 | 407.2 | 0 | 0.00 | 407.2 | 407.2 | 407.2 | 0 |
| 1716845400 | 407.2 | 0 | 0.00 | 407.2 | 407.2 | 407.2 | 0 |
| 1716586200 | 407.2 | 0 | 0.00 | 407.2 | 407.2 | 407.2 | 0 |
| 1716499800 | 407.2 | 0 | 0.00 | 407.2 | 407.2 | 407.2 | 0 |
| 1716413400 | 407.2 | 0 | 0.00 | 407.2 | 407.2 | 407.2 | 0 |
| 1716327000 | 407.2 | 3.4 | 0.84 | 407.2 | 407.2 | 407.2 | 101 |
| 1716240600 | 403.8 | -0.87 | -0.21 | 403.8 | 403.8 | 403.8 | 100 |
| 1715981400 | 404.67 | 0 | 0.00 | 404.67 | 404.67 | 404.67 | 0 |
| 1715895000 | 404.67 | 0 | 0.00 | 404.67 | 404.67 | 404.67 | 0 |
| 1715808600 | 404.67 | 0 | 0.00 | 404.67 | 404.67 | 404.67 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
